Ramestta Historical Data

RAMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 45
Apr 29, 5 PM $ 0.0061
+1.67%
$ 6.1 million $ 45
Apr 29, 4 PM $ 0.006
+0.00%
$ 6 million $ 35
Apr 29, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 23
Apr 29, 10 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 9 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 8 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 7 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 6 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 5 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 4 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 2 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 1 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 29, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 11 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 16
Apr 28, 5 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 4 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 3 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 2 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 1 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 12 PM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 11 AM $ 0.0057
+0.00%
$ 5.7 million $ 40
Apr 28, 10 AM $ 0.0057
-3.39%
$ 5.7 million $ 40
Apr 28, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 5 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 4 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 2 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 1 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 28, 12 AM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 11 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 7 PM $ 0.0059
+0.00%
$ 5.9 million $ 33
Apr 27, 6 PM $ 0.0059
-1.67%
$ 5.9 million $ 33
Apr 27, 5 PM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 4 PM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 3 PM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 2 PM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 1 PM $ 0.006
+0.00%
$ 6 million $ 10