Ramestta Historical Data

RAMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 11 AM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 10 AM $ 0.006
+0.00%
$ 6 million $ 10
Apr 27, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 38
Apr 27, 3 AM $ 0.0061
+0.00%
$ 6.1 million $ 38
Apr 27, 2 AM $ 0.0061
+0.00%
$ 6.1 million $ 38
Apr 27, 1 AM $ 0.0061
+0.00%
$ 6.1 million $ 38
Apr 27, 12 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 11 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 6 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 5 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 3 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 1 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 11 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 8 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 6 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 49
Apr 26, 4 AM $ 0.0061
+5.17%
$ 6.1 million $ 49
Apr 26, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 26, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 26, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 26, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 11 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 6 PM $ 0.0058
+0.00%
$ 5.8 million $ 66
Apr 25, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 25, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 25, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 77
Apr 25, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 1 PM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 12 PM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 10 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 9 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 88