Ramestta Historical Data

RAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.14
-4.11%
$ 140 million $ 241
Jun 29, 2024 $ 0.146
-0.68%
$ 146 million $ 226
Jun 28, 2024 $ 0.147
+5.00%
$ 147 million $ 24
Jun 27, 2024 $ 0.14
-4.76%
$ 140 million $ 12
Jun 26, 2024 $ 0.147
-2.00%
$ 147 million $ 508
Jun 25, 2024 $ 0.15
+1.35%
$ 150 million $ 582
Jun 24, 2024 $ 0.148
-1.33%
$ 148 million $ 279
Jun 23, 2024 $ 0.15
+7.14%
$ 150 million $ 10,412
Jun 22, 2024 $ 0.14
+6.87%
$ 140 million $ 167
Jun 21, 2024 $ 0.131
+1.55%
$ 131 million $ 169
Jun 20, 2024 $ 0.129
-10.42%
$ 129 million $ 245
Jun 19, 2024 $ 0.144
+1.41%
$ 144 million $ 69
Jun 18, 2024 $ 0.142
-0.70%
$ 142 million $ 132
Jun 17, 2024 $ 0.143
-4.67%
$ 143 million $ 114
Jun 16, 2024 $ 0.15
+3.45%
$ 150 million $ 183
Jun 15, 2024 $ 0.145
+0.69%
$ 145 million $ 426
Jun 14, 2024 $ 0.144
-2.70%
$ 144 million $ 341
Jun 13, 2024 $ 0.148
-8.07%
$ 148 million $ 259
Jun 12, 2024 $ 0.161
+10.27%
$ 161 million $ 4,126
Jun 11, 2024 $ 0.16
-0.62%
$ 160 million $ 579
Jun 10, 2024 $ 0.161
-6.40%
$ 161 million $ 862
Jun 9, 2024 $ 0.172
-3.91%
$ 172 million $ 897
Jun 8, 2024 $ 0.191
+30.82%
$ 191 million $ 2,086
Jun 7, 2024 $ 0.146
+0.69%
$ 146 million $ 3,343
Jun 6, 2024 $ 0.145
+3.57%
$ 145 million $ 268
Jun 5, 2024 $ 0.14
-7.28%
$ 140 million $ 848
Jun 4, 2024 $ 0.151
+2.72%
$ 151 million $ 874
Jun 3, 2024 $ 0.147
-2.00%
$ 147 million $ 945
Jun 2, 2024 $ 0.15
+0.00%
$ 150 million $ 769
Jun 1, 2024 $ 0.15
-5.66%
$ 150 million $ 504
May 31, 2024 $ 0.159
+8.16%
$ 159 million $ 656
May 30, 2024 $ 0.147
-10.37%
$ 147 million $ 362
May 29, 2024 $ 0.164
+11.56%
$ 164 million $ 288
May 28, 2024 $ 0.147
+2.80%
$ 147 million $ 67
May 27, 2024 $ 0.143
-3.38%
$ 143 million $ 14
May 26, 2024 $ 0.148
-5.13%
$ 148 million $ 237
May 25, 2024 $ 0.156
+3.31%
$ 156 million $ 2,358
May 24, 2024 $ 0.151
+1.34%
$ 151 million $ 706
May 23, 2024 $ 0.149
+11.19%
$ 149 million $ 738
May 22, 2024 $ 0.134
-9.46%
$ 134 million $ 11,868
May 21, 2024 $ 0.148
+5.71%
$ 148 million $ 8,082
May 20, 2024 $ 0.14
-7.89%
$ 140 million $ 2,326
May 19, 2024 $ 0.152
-2.56%
$ 152 million $ 3,825
May 18, 2024 $ 0.156
+11.43%
$ 156 million $ 5,230
May 17, 2024 $ 0.14
-24.73%
$ 140 million $ 1,055
May 16, 2024 $ 0.186
+17.72%
$ 186 million $ 415
May 15, 2024 $ 0.158
-11.73%
$ 158 million $ 2,009
May 14, 2024 $ 0.179
+5.29%
$ 179 million $ 1,259
May 13, 2024 $ 0.17
+13.33%
$ 170 million $ 542
May 12, 2024 $ 0.164
-8.38%
$ 164 million $ 992