Ramestta Historical Data

RAMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 88
Apr 25, 4 AM $ 0.0058
+5.45%
$ 5.8 million $ 88
Apr 25, 3 AM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 25, 2 AM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 25, 1 AM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 25, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 11 PM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 9 PM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 31
Apr 24, 6 PM $ 0.0055
+1.85%
$ 5.5 million $ 31
Apr 24, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 20
Apr 24, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 20
Apr 24, 3 PM $ 0.0054
-3.57%
$ 5.4 million $ 20
Apr 24, 2 PM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 1 PM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 11 AM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 10 AM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 9 AM $ 0.0056
+0.00%
$ 5.6 million $ 10
Apr 24, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 20
Apr 24, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 20
Apr 24, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 20
Apr 24, 5 AM $ 0.0056
+0.00%
$ 5.6 million $ 20
Apr 24, 4 AM $ 0.0056
+3.70%
$ 5.6 million $ 20
Apr 24, 3 AM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 24, 2 AM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 24, 1 AM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 24, 12 AM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 23, 11 PM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 23, 10 PM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 23, 9 PM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 23, 8 PM $ 0.0054
+0.00%
$ 5.4 million $ 30
Apr 23, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 59
Apr 23, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 59
Apr 23, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 59
Apr 23, 4 PM $ 0.0054
+0.00%
$ 5.4 million $ 131
Apr 23, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 131
Apr 23, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 131
Apr 23, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 131
Apr 23, 12 PM $ 0.0054
+0.00%
$ 5.4 million $ 131
Apr 23, 11 AM $ 0.0054
+0.00%
$ 5.4 million $ 154
Apr 23, 10 AM $ 0.0054
+0.00%
$ 5.4 million $ 154
Apr 23, 9 AM $ 0.0054
-1.82%
$ 5.4 million $ 154
Apr 23, 8 AM $ 0.0055
+0.00%
$ 5.5 million $ 143
Apr 23, 7 AM $ 0.0055
+0.00%
$ 5.5 million $ 143
Apr 23, 6 AM $ 0.0055
+0.00%
$ 5.5 million $ 154
Apr 23, 5 AM $ 0.0055
+0.00%
$ 5.5 million $ 154
Apr 23, 4 AM $ 0.0055
-3.51%
$ 5.5 million $ 154