Ramestta Historical Data

RAMA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0058
+0.00%
$5.8 million $88
Apr 25, 4 AM $0.0058
+5.45%
$5.8 million $88
Apr 25, 3 AM $0.0055
+0.00%
$5.5 million $31
Apr 25, 2 AM $0.0055
+0.00%
$5.5 million $31
Apr 25, 1 AM $0.0055
+0.00%
$5.5 million $31
Apr 25, 12 AM $0.0055
+0.00%
$5.5 million $31
Apr 24, 11 PM $0.0055
+0.00%
$5.5 million $31
Apr 24, 10 PM $0.0055
+0.00%
$5.5 million $31
Apr 24, 9 PM $0.0055
+0.00%
$5.5 million $31
Apr 24, 8 PM $0.0055
+0.00%
$5.5 million $31
Apr 24, 7 PM $0.0055
+0.00%
$5.5 million $31
Apr 24, 6 PM $0.0055
+1.85%
$5.5 million $31
Apr 24, 5 PM $0.0054
+0.00%
$5.4 million $20
Apr 24, 4 PM $0.0054
+0.00%
$5.4 million $20
Apr 24, 3 PM $0.0054
-3.57%
$5.4 million $20
Apr 24, 2 PM $0.0056
+0.00%
$5.6 million $10
Apr 24, 1 PM $0.0056
+0.00%
$5.6 million $10
Apr 24, 12 PM $0.0056
+0.00%
$5.6 million $10
Apr 24, 11 AM $0.0056
+0.00%
$5.6 million $10
Apr 24, 10 AM $0.0056
+0.00%
$5.6 million $10
Apr 24, 9 AM $0.0056
+0.00%
$5.6 million $10
Apr 24, 8 AM $0.0056
+0.00%
$5.6 million $20
Apr 24, 7 AM $0.0056
+0.00%
$5.6 million $20
Apr 24, 6 AM $0.0056
+0.00%
$5.6 million $20
Apr 24, 5 AM $0.0056
+0.00%
$5.6 million $20
Apr 24, 4 AM $0.0056
+3.70%
$5.6 million $20
Apr 24, 3 AM $0.0054
+0.00%
$5.4 million $30
Apr 24, 2 AM $0.0054
+0.00%
$5.4 million $30
Apr 24, 1 AM $0.0054
+0.00%
$5.4 million $30
Apr 24, 12 AM $0.0054
+0.00%
$5.4 million $30
Apr 23, 11 PM $0.0054
+0.00%
$5.4 million $30
Apr 23, 10 PM $0.0054
+0.00%
$5.4 million $30
Apr 23, 9 PM $0.0054
+0.00%
$5.4 million $30
Apr 23, 8 PM $0.0054
+0.00%
$5.4 million $30
Apr 23, 7 PM $0.0054
+0.00%
$5.4 million $59
Apr 23, 6 PM $0.0054
+0.00%
$5.4 million $59
Apr 23, 5 PM $0.0054
+0.00%
$5.4 million $59
Apr 23, 4 PM $0.0054
+0.00%
$5.4 million $131
Apr 23, 3 PM $0.0054
+0.00%
$5.4 million $131
Apr 23, 2 PM $0.0054
+0.00%
$5.4 million $131
Apr 23, 1 PM $0.0054
+0.00%
$5.4 million $131
Apr 23, 12 PM $0.0054
+0.00%
$5.4 million $131
Apr 23, 11 AM $0.0054
+0.00%
$5.4 million $154
Apr 23, 10 AM $0.0054
+0.00%
$5.4 million $154
Apr 23, 9 AM $0.0054
-1.82%
$5.4 million $154
Apr 23, 8 AM $0.0055
+0.00%
$5.5 million $143
Apr 23, 7 AM $0.0055
+0.00%
$5.5 million $143
Apr 23, 6 AM $0.0055
+0.00%
$5.5 million $154
Apr 23, 5 AM $0.0055
+0.00%
$5.5 million $154
Apr 23, 4 AM $0.0055
-3.51%
$5.5 million $154