Ramestta Historical Data

RAMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0085
+0.00%
$ 8.5 million $ 285
Mar 21, 1 PM $ 0.0085
+0.00%
$ 8.5 million $ 341
Mar 21, 12 PM $ 0.0085
+0.00%
$ 8.5 million $ 370
Mar 21, 11 AM $ 0.0085
+0.00%
$ 8.5 million $ 380
Mar 21, 10 AM $ 0.0085
+0.00%
$ 8.5 million $ 380
Mar 21, 9 AM $ 0.0085
+0.00%
$ 8.5 million $ 649
Mar 21, 8 AM $ 0.0085
-2.30%
$ 8.5 million $ 649
Mar 21, 7 AM $ 0.0087
+0.00%
$ 8.7 million $ 621
Mar 21, 6 AM $ 0.0087
+0.00%
$ 8.7 million $ 621
Mar 21, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 640
Mar 21, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 640
Mar 21, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 2,661
Mar 21, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 2,661
Mar 21, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 2,661
Mar 21, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 2,661
Mar 20, 11 PM $ 0.0087
+1.16%
$ 8.7 million $ 2,661
Mar 20, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,567
Mar 20, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,488
Mar 20, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,488
Mar 20, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,488
Mar 20, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,488
Mar 20, 5 PM $ 0.0086
-2.27%
$ 8.6 million $ 2,488
Mar 20, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,418
Mar 20, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 2,404
Mar 20, 10 AM $ 0.0075
+1.35%
$ 7.5 million $ 2,050
Mar 20, 9 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,040
Mar 20, 8 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,040
Mar 20, 7 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,040
Mar 20, 6 AM $ 0.0074
-3.90%
$ 7.4 million $ 2,040
Mar 20, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,021
Mar 20, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,021
Mar 19, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 8 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 5 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 3 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 12 PM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 19, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 76
Mar 19, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 76
Mar 19, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 108
Mar 19, 7 AM $ 0.0077
+0.00%
$ 7.7 million $ 108
Mar 19, 6 AM $ 0.0077
+0.00%
$ 7.7 million $ 108
Mar 19, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 108
Mar 19, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 119