Ramestta Historical Data

RAMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 134
Apr 23, 2 AM $ 0.0057
+0.00%
$ 5.7 million $ 134
Apr 23, 1 AM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 23, 12 AM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 22, 11 PM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 22, 10 PM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 22, 9 PM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 22, 8 PM $ 0.0057
+0.00%
$ 5.7 million $ 158
Apr 22, 7 PM $ 0.0057
+0.00%
$ 5.7 million $ 129
Apr 22, 6 PM $ 0.0057
+0.00%
$ 5.7 million $ 129
Apr 22, 5 PM $ 0.0057
-3.39%
$ 5.7 million $ 129
Apr 22, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 77
Apr 22, 3 PM $ 0.0059
+0.00%
$ 5.9 million $ 57
Apr 22, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 57
Apr 22, 1 PM $ 0.0059
+0.00%
$ 5.9 million $ 57
Apr 22, 12 PM $ 0.0059
-1.67%
$ 5.9 million $ 57
Apr 22, 11 AM $ 0.006
+0.00%
$ 6 million $ 34
Apr 22, 10 AM $ 0.006
+0.00%
$ 6 million $ 34
Apr 22, 9 AM $ 0.006
+0.00%
$ 6 million $ 58
Apr 22, 8 AM $ 0.006
+0.00%
$ 6 million $ 58
Apr 22, 7 AM $ 0.006
-4.76%
$ 6 million $ 58
Apr 22, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 22, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 3 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 48
Apr 21, 10 AM $ 0.0063
-3.08%
$ 6.3 million $ 48
Apr 21, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 24
Apr 21, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 24