Ramestta Historical Data

RAMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0077
+0.00%
$ 7.7 million $ 119
Mar 19, 3 AM $ 0.0077
+0.00%
$ 7.7 million $ 278
Mar 19, 2 AM $ 0.0077
+0.00%
$ 7.7 million $ 278
Mar 19, 1 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,813
Mar 19, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,813
Mar 18, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 2,813
Mar 18, 10 PM $ 0.0077
+2.67%
$ 7.7 million $ 2,813
Mar 18, 9 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 8 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 7 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 6 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 4 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 3 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 2 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 1 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 12 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 11 AM $ 0.0075
+0.00%
$ 7.5 million $ 2,747
Mar 18, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 2,737
Mar 18, 9 AM $ 0.0074
-3.90%
$ 7.4 million $ 2,737
Mar 18, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,704
Mar 18, 7 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,704
Mar 18, 6 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,704
Mar 18, 5 AM $ 0.0077
+1.32%
$ 7.7 million $ 2,704
Mar 18, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 2,694
Mar 18, 3 AM $ 0.0076
+1.33%
$ 7.6 million $ 2,694
Mar 18, 2 AM $ 0.0075
-3.85%
$ 7.5 million $ 2,535
Mar 18, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 18, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 13
Mar 17, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 29
Mar 17, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 176
Mar 17, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 294