Ramestta Historical Data

RAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.171
+12.50%
$171 million $11,321
Mar 8, 2024 $0.152
-1.94%
$152 million $513
Mar 7, 2024 $0.155
-9.36%
$155 million $12,783
Mar 6, 2024 $0.171
-3.39%
$171 million $321
Mar 5, 2024 $0.177
+0.00%
$177 million $1,487
Mar 4, 2024 $0.177
+18.00%
$177 million $2,057
Mar 3, 2024 $0.15
-16.67%
$150 million $471
Mar 2, 2024 $0.18
+19.21%
$180 million $5,142
Mar 1, 2024 $0.151
-9.58%
$151 million $1,632
Feb 29, 2024 $0.167
-2.34%
$167 million $400
Feb 28, 2024 $0.171
-10.00%
$171 million $1,694
Feb 27, 2024 $0.19
+0.00%
$190 million $1,228
Feb 26, 2024 $0.19
-8.65%
$190 million $12,504
Feb 25, 2024 $0.208
+1.96%
$208 million $2,411
Feb 24, 2024 $0.204
+0.00%
$204 million $16,445
Feb 23, 2024 $0.204
+0.49%
$204 million $48,913
Feb 22, 2024 $0.203
+1.50%
$203 million $2,071
Feb 21, 2024 $0.2
-0.99%
$200 million $8,504
Feb 20, 2024 $0.202
-3.81%
$202 million $6,434
Feb 19, 2024 $0.21
-4.98%
$210 million $3,389
Feb 18, 2024 $0.221
-1.34%
$221 million $1,039
Feb 17, 2024 $0.224
-5.49%
$224 million $1,315
Feb 16, 2024 $0.237
-3.27%
$237 million $5,652
Feb 15, 2024 $0.245
-3.92%
$245 million $13,515
Feb 14, 2024 $0.255
-1.16%
$255 million $212
Feb 13, 2024 $0.258
-3.73%
$258 million $27,751
Feb 12, 2024 $0.268
-3.94%
$268 million $2,633
Feb 11, 2024 $0.292
+8.55%
$292 million $1,127
Feb 10, 2024 $0.269
-1.10%
$269 million $56,405
Feb 9, 2024 $0.272
+0.74%
$272 million $69,273
Feb 8, 2024 $0.27
+3.85%
$270 million $64,014
Feb 7, 2024 $0.317
+5.67%
$317 million $107,846
Feb 6, 2024 $0.3
+10.70%
$300 million $1,610
Feb 5, 2024 $0.35
+13.64%
$350 million $103,908
Feb 4, 2024 $0.261
-39.16%
$261 million $214,572
Feb 3, 2024 $0.429
+11.43%
$429 million $3,294
Feb 2, 2024 $0.385
-17.38%
$385 million $110,036
Feb 1, 2024 $0.466
-6.80%
$466 million $728
Jan 31, 2024 $0.58
+41.46%
$580 million $32,959
Jan 30, 2024 $0.41
-19.61%
$410 million $70,201
Jan 29, 2024 $0.559
+24.22%
$559 million $116,644
Jan 28, 2024 $0.45
-26.35%
$450 million $94,528
Jan 27, 2024 $0.611
-8.67%
$611 million $102,834
Jan 26, 2024 $0.669
-13.00%
$669 million $36,521
Jan 25, 2024 $0.769
+78.42%
$769 million $11,700
Jan 24, 2024 $0.55
-40.28%
$550 million $17,697
Jan 23, 2024 $0.921
+27.56%
$921 million $218,374
Jan 22, 2024 $0.722
-26.25%
$722 million $121,441
Jan 21, 2024 $0.979
+339.01%
$979 million $251,764
Jan 20, 2024 $0.223
-10.80%
$223 million $60,990