Ramestta Historical Data

RAMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 294
Mar 17, 2 AM $ 0.0078
-1.27%
$ 7.8 million $ 357
Mar 17, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 408
Mar 17, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 461
Mar 16, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 515
Mar 16, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 528
Mar 16, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 702
Mar 16, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 729
Mar 16, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 729
Mar 16, 6 PM $ 0.0079
+0.00%
$ 7.9 million $ 970
Mar 16, 5 PM $ 0.0079
+1.28%
$ 7.9 million $ 983
Mar 16, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,034
Mar 16, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,034
Mar 16, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,089
Mar 16, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,116
Mar 16, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 1,116
Mar 16, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,129
Mar 16, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,169
Mar 16, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,183
Mar 16, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,277
Mar 16, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,451
Mar 16, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,491
Mar 16, 5 AM $ 0.0078
+1.30%
$ 7.8 million $ 1,518
Mar 16, 4 AM $ 0.0077
-1.28%
$ 7.7 million $ 1,384
Mar 16, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,253
Mar 16, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,200
Mar 16, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,163
Mar 16, 12 AM $ 0.0078
+1.30%
$ 7.8 million $ 1,072
Mar 15, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,019
Mar 15, 10 PM $ 0.0077
-1.28%
$ 7.7 million $ 1,019
Mar 15, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 831
Mar 15, 8 PM $ 0.0078
+1.30%
$ 7.8 million $ 831
Mar 15, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 791
Mar 15, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 590
Mar 15, 5 PM $ 0.0077
-1.28%
$ 7.7 million $ 550
Mar 15, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 484
Mar 15, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 484
Mar 15, 2 PM $ 0.0078
+1.30%
$ 7.8 million $ 429
Mar 15, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 402
Mar 15, 12 PM $ 0.0077
+0.00%
$ 7.7 million $ 426
Mar 15, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 412
Mar 15, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 372
Mar 15, 9 AM $ 0.0077
+0.00%
$ 7.7 million $ 359
Mar 15, 8 AM $ 0.0077
+0.00%
$ 7.7 million $ 278
Mar 15, 7 AM $ 0.0077
-1.28%
$ 7.7 million $ 118
Mar 15, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 64
Mar 15, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 51