Ramestta Historical Data

RAMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.25
+12.61%
$250 million $3,010
Jan 18, 2024 $0.222
+7.25%
$222 million $6,676
Jan 17, 2024 $0.207
-20.38%
$207 million $1,711
Jan 16, 2024 $0.229
+13.93%
$229 million $19,957
Jan 15, 2024 $0.201
+0.50%
$201 million $31,341
Jan 14, 2024 $0.2
-3.38%
$200 million $1,342
Jan 13, 2024 $0.207
+5.61%
$207 million $5,945
Jan 12, 2024 $0.196
-20.97%
$196 million $10,844
Jan 11, 2024 $0.293
+18.15%
$293 million $6,318
Jan 10, 2024 $0.248
+65.33%
$248 million $3,867
Jan 6, 2024 $0.13
+0.00%
$130 million $324
Jan 5, 2024 $0.13
+10.17%
$130 million $345
Jan 4, 2024 $0.118
+0.00%
$118 million $37
Jan 2, 2024 $0.118
+0.00%
$-- $12
Jan 1, 2024 $0.118
+14.56%
$118 million $12
Dec 31, 2023 $0.103
+0.00%
$103 million $26
Dec 18, 2023 $0.12
+0.00%
$-- $182
Dec 17, 2023 $0.12
+0.00%
$120 million $213
Dec 15, 2023 $0.095
+0.00%
$95 million $261
Dec 14, 2023 $0.095
+0.00%
$95 million $261
Dec 8, 2023 $0.096
+0.00%
$-- $29
Dec 7, 2023 $0.096
-1.03%
$96 million $63
Dec 3, 2023 $0.114
+0.00%
$-- $12
Dec 2, 2023 $0.114
+20.00%
$114 million $12
Dec 1, 2023 $0.095
-5.94%
$95 million $187
Nov 30, 2023 $0.101
+0.00%
$101 million $54
Nov 29, 2023 $0.106
+0.00%
$-- $10
Nov 28, 2023 $0.106
+1.92%
$106 million $10
Nov 27, 2023 $0.104
+0.00%
$104 million $10
Nov 26, 2023 $0.101
+0.00%
$101 million $10
Nov 25, 2023 $0.101
+0.00%
$101 million $10
Nov 23, 2023 $0.102
+0.00%
$-- $235
Nov 22, 2023 $0.102
+0.00%
$102 million $235
Nov 21, 2023 $0.101
+0.00%
$101 million $20
Nov 20, 2023 $0.101
-6.48%
$101 million $122
Nov 19, 2023 $0.108
-0.92%
$108 million $50
Nov 18, 2023 $0.109
+0.00%
$-- $29
Nov 17, 2023 $0.109
+0.93%
$109 million $34
Nov 16, 2023 $0.109
+0.00%
$109 million $21
Nov 15, 2023 $0.109
+0.00%
$109 million $21
Nov 14, 2023 $0.118
+0.00%
$-- $12
Nov 13, 2023 $0.118
+9.26%
$118 million $81
Nov 12, 2023 $0.108
+0.00%
$-- $74
Nov 11, 2023 $0.108
-3.57%
$108 million $74
Nov 10, 2023 $0.112
-5.08%
$112 million $47
Nov 9, 2023 $0.108
+0.00%
$-- $282
Nov 8, 2023 $0.108
+0.93%
$108 million $306
Nov 7, 2023 $0.107
-16.46%
$107 million $399
Nov 6, 2023 $0.128
+1.54%
$128.09 million $419
Nov 5, 2023 $0.126
+1.35%
$126.08 million $44