Ramestta Historical Data

RAMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.25
+12.61%
$ 250 million $ 3,010
Jan 18, 2024 $ 0.222
+7.25%
$ 222 million $ 6,676
Jan 17, 2024 $ 0.207
-20.38%
$ 207 million $ 1,711
Jan 16, 2024 $ 0.229
+13.93%
$ 229 million $ 19,957
Jan 15, 2024 $ 0.201
+0.50%
$ 201 million $ 31,341
Jan 14, 2024 $ 0.2
-3.38%
$ 200 million $ 1,342
Jan 13, 2024 $ 0.207
+5.61%
$ 207 million $ 5,945
Jan 12, 2024 $ 0.196
-20.97%
$ 196 million $ 10,844
Jan 11, 2024 $ 0.293
+18.15%
$ 293 million $ 6,318
Jan 10, 2024 $ 0.248
+65.33%
$ 248 million $ 3,867
Jan 6, 2024 $ 0.13
+0.00%
$ 130 million $ 324
Jan 5, 2024 $ 0.13
+10.17%
$ 130 million $ 345
Jan 4, 2024 $ 0.118
+0.00%
$ 118 million $ 37
Jan 2, 2024 $ 0.118
+0.00%
$ -- $ 12
Jan 1, 2024 $ 0.118
+14.56%
$ 118 million $ 12
Dec 31, 2023 $ 0.103
+0.00%
$ 103 million $ 26
Dec 18, 2023 $ 0.12
+0.00%
$ -- $ 182
Dec 17, 2023 $ 0.12
+0.00%
$ 120 million $ 213
Dec 15, 2023 $ 0.095
+0.00%
$ 95 million $ 261
Dec 14, 2023 $ 0.095
+0.00%
$ 95 million $ 261
Dec 8, 2023 $ 0.096
+0.00%
$ -- $ 29
Dec 7, 2023 $ 0.096
-1.03%
$ 96 million $ 63
Dec 3, 2023 $ 0.114
+0.00%
$ -- $ 12
Dec 2, 2023 $ 0.114
+20.00%
$ 114 million $ 12
Dec 1, 2023 $ 0.095
-5.94%
$ 95 million $ 187
Nov 30, 2023 $ 0.101
+0.00%
$ 101 million $ 54
Nov 29, 2023 $ 0.106
+0.00%
$ -- $ 10
Nov 28, 2023 $ 0.106
+1.92%
$ 106 million $ 10
Nov 27, 2023 $ 0.104
+0.00%
$ 104 million $ 10
Nov 26, 2023 $ 0.101
+0.00%
$ 101 million $ 10
Nov 25, 2023 $ 0.101
+0.00%
$ 101 million $ 10
Nov 23, 2023 $ 0.102
+0.00%
$ -- $ 235
Nov 22, 2023 $ 0.102
+0.00%
$ 102 million $ 235
Nov 21, 2023 $ 0.101
+0.00%
$ 101 million $ 20
Nov 20, 2023 $ 0.101
-6.48%
$ 101 million $ 122
Nov 19, 2023 $ 0.108
-0.92%
$ 108 million $ 50
Nov 18, 2023 $ 0.109
+0.00%
$ -- $ 29
Nov 17, 2023 $ 0.109
+0.93%
$ 109 million $ 34
Nov 16, 2023 $ 0.109
+0.00%
$ 109 million $ 21
Nov 15, 2023 $ 0.109
+0.00%
$ 109 million $ 21
Nov 14, 2023 $ 0.118
+0.00%
$ -- $ 12
Nov 13, 2023 $ 0.118
+9.26%
$ 118 million $ 81
Nov 12, 2023 $ 0.108
+0.00%
$ -- $ 74
Nov 11, 2023 $ 0.108
-3.57%
$ 108 million $ 74
Nov 10, 2023 $ 0.112
-5.08%
$ 112 million $ 47
Nov 9, 2023 $ 0.108
+0.00%
$ -- $ 282
Nov 8, 2023 $ 0.108
+0.93%
$ 108 million $ 306
Nov 7, 2023 $ 0.107
-16.46%
$ 107 million $ 399
Nov 6, 2023 $ 0.128
+1.54%
$ 128.09 million $ 419
Nov 5, 2023 $ 0.126
+1.35%
$ 126.08 million $ 44