Ramestta Historical Data

RAMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 51
Mar 15, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 61
Mar 14, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 61
Mar 14, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 61
Mar 14, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 61
Mar 14, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 61
Mar 14, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 88
Mar 14, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 114
Mar 14, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 155
Mar 14, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 155
Mar 14, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 155
Mar 14, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 155
Mar 14, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 155
Mar 14, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 238
Mar 14, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 304
Mar 14, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 304
Mar 14, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 304
Mar 14, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 304
Mar 14, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 315
Mar 14, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,246
Mar 14, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,259
Mar 14, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,259
Mar 14, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,259
Mar 14, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,259
Mar 14, 1 AM $ 0.0078
+1.30%
$ 7.8 million $ 3,259
Mar 14, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 3,249
Mar 13, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,249
Mar 13, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,249
Mar 13, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,249
Mar 13, 8 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,249
Mar 13, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,236
Mar 13, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,195
Mar 13, 5 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,155
Mar 13, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,155
Mar 13, 3 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,155
Mar 13, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,155
Mar 13, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 3,155
Mar 13, 12 PM $ 0.0077
-1.28%
$ 7.7 million $ 3,059
Mar 13, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,002
Mar 13, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,029
Mar 13, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,070
Mar 13, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,120
Mar 13, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,135
Mar 13, 6 AM $ 0.0078
-2.50%
$ 7.8 million $ 1,975
Mar 13, 5 AM $ 0.008
+0.00%
$ 8 million $ 177
Mar 13, 4 AM $ 0.008
+0.00%
$ 8 million $ 201
Mar 13, 3 AM $ 0.008
+0.00%
$ 8 million $ 3,593
Mar 13, 2 AM $ 0.008
+0.00%
$ 8 million $ 3,593