Ramestta Historical Data

RAMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.124
+10.36%
$124.49 million $24
Nov 3, 2023 $0.124
-3.00%
$123.92 million $36
Nov 2, 2023 $0.128
+27.43%
$127.72 million $84
Nov 1, 2023 $0.1
-27.46%
$100.22 million $2,275
Oct 31, 2023 $0.138
+12.99%
$138.09 million $124
Oct 30, 2023 $0.122
-6.80%
$122.19 million $17
Oct 29, 2023 $0.131
+7.27%
$131.12 million $41
Oct 28, 2023 $0.122
-2.99%
$122.21 million $343
Oct 26, 2023 $0.141
-0.08%
$-- $12
Oct 25, 2023 $0.141
-0.05%
$140.99 million $12
Oct 24, 2023 $0.141
+0.35%
$141.15 million $0
Oct 23, 2023 $0.141
+17.34%
$140.64 million $310
Oct 22, 2023 $0.12
+3.35%
$119.87 million $287
Oct 21, 2023 $0.116
-6.45%
$115.99 million $23
Oct 20, 2023 $0.124
+0.17%
$123.99 million $164
Oct 19, 2023 $0.124
+2.92%
$123.79 million $76
Oct 18, 2023 $0.12
-3.21%
$120.29 million $23
Oct 17, 2023 $0.124
+0.10%
$124.26 million $12
Oct 16, 2023 $0.124
-3.32%
$124.12 million $418
Oct 15, 2023 $0.128
-0.70%
$128.35 million $30
Oct 14, 2023 $0.143
+0.08%
$143.47 million $12
Oct 13, 2023 $0.143
-3.06%
$143.36 million $58
Oct 10, 2023 $0.128
-0.30%
$128.09 million $50
Oct 9, 2023 $0.128
+0.11%
$128.49 million $118
Oct 8, 2023 $0.139
+1.02%
$-- $12
Oct 7, 2023 $0.138
-4.31%
$137.85 million $12
Oct 6, 2023 $0.144
-0.71%
$144.02 million $97
Oct 5, 2023 $0.143
+0.06%
$-- $12
Oct 4, 2023 $0.143
-1.29%
$143.07 million $24
Oct 3, 2023 $0.145
+2.00%
$144.99 million $234
Oct 2, 2023 $0.142
+14.85%
$142.03 million $24,174
Oct 1, 2023 $0.124
+0.43%
$123.67 million $103
Sep 30, 2023 $0.123
-6.75%
$123.15 million $1,309
Sep 29, 2023 $0.132
-0.74%
$132.04 million $152
Sep 28, 2023 $0.133
-5.60%
$133.04 million $73
Sep 27, 2023 $0.141
-7.23%
$140.92 million $195
Sep 26, 2023 $0.152
+6.94%
$151.92 million $20
Sep 25, 2023 $0.142
-5.35%
$142.06 million $177
Sep 24, 2023 $0.15
-2.44%
$150.1 million $13
Sep 23, 2023 $0.154
-0.41%
$153.83 million $1,568
Sep 22, 2023 $0.154
+0.19%
$154.46 million $109
Sep 21, 2023 $0.147
+0.15%
$-- $34
Sep 20, 2023 $0.147
+4.21%
$147.12 million $668
Sep 19, 2023 $0.141
-15.19%
$141.15 million $1,401
Sep 18, 2023 $0.167
-0.46%
$166.51 million $204
Sep 17, 2023 $0.167
+10.27%
$167.12 million $886
Sep 16, 2023 $0.152
+0.61%
$151.58 million $185
Sep 15, 2023 $0.151
+4.29%
$150.57 million $124
Sep 14, 2023 $0.144
+9.14%
$144.37 million $8,718
Sep 13, 2023 $0.132
-5.81%
$132.28 million $161