Ramestta Historical Data

RAMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.124
+10.36%
$ 124.49 million $ 24
Nov 3, 2023 $ 0.124
-3.00%
$ 123.92 million $ 36
Nov 2, 2023 $ 0.128
+27.43%
$ 127.72 million $ 84
Nov 1, 2023 $ 0.1
-27.46%
$ 100.22 million $ 2,275
Oct 31, 2023 $ 0.138
+12.99%
$ 138.09 million $ 124
Oct 30, 2023 $ 0.122
-6.80%
$ 122.19 million $ 17
Oct 29, 2023 $ 0.131
+7.27%
$ 131.12 million $ 41
Oct 28, 2023 $ 0.122
-2.99%
$ 122.21 million $ 343
Oct 26, 2023 $ 0.141
-0.08%
$ -- $ 12
Oct 25, 2023 $ 0.141
-0.05%
$ 140.99 million $ 12
Oct 24, 2023 $ 0.141
+0.35%
$ 141.15 million $ 0
Oct 23, 2023 $ 0.141
+17.34%
$ 140.64 million $ 310
Oct 22, 2023 $ 0.12
+3.35%
$ 119.87 million $ 287
Oct 21, 2023 $ 0.116
-6.45%
$ 115.99 million $ 23
Oct 20, 2023 $ 0.124
+0.17%
$ 123.99 million $ 164
Oct 19, 2023 $ 0.124
+2.92%
$ 123.79 million $ 76
Oct 18, 2023 $ 0.12
-3.21%
$ 120.29 million $ 23
Oct 17, 2023 $ 0.124
+0.10%
$ 124.26 million $ 12
Oct 16, 2023 $ 0.124
-3.32%
$ 124.12 million $ 418
Oct 15, 2023 $ 0.128
-0.70%
$ 128.35 million $ 30
Oct 14, 2023 $ 0.143
+0.08%
$ 143.47 million $ 12
Oct 13, 2023 $ 0.143
-3.06%
$ 143.36 million $ 58
Oct 10, 2023 $ 0.128
-0.30%
$ 128.09 million $ 50
Oct 9, 2023 $ 0.128
+0.11%
$ 128.49 million $ 118
Oct 8, 2023 $ 0.139
+1.02%
$ -- $ 12
Oct 7, 2023 $ 0.138
-4.31%
$ 137.85 million $ 12
Oct 6, 2023 $ 0.144
-0.71%
$ 144.02 million $ 97
Oct 5, 2023 $ 0.143
+0.06%
$ -- $ 12
Oct 4, 2023 $ 0.143
-1.29%
$ 143.07 million $ 24
Oct 3, 2023 $ 0.145
+2.00%
$ 144.99 million $ 234
Oct 2, 2023 $ 0.142
+14.85%
$ 142.03 million $ 24,174
Oct 1, 2023 $ 0.124
+0.43%
$ 123.67 million $ 103
Sep 30, 2023 $ 0.123
-6.75%
$ 123.15 million $ 1,309
Sep 29, 2023 $ 0.132
-0.74%
$ 132.04 million $ 152
Sep 28, 2023 $ 0.133
-5.60%
$ 133.04 million $ 73
Sep 27, 2023 $ 0.141
-7.23%
$ 140.92 million $ 195
Sep 26, 2023 $ 0.152
+6.94%
$ 151.92 million $ 20
Sep 25, 2023 $ 0.142
-5.35%
$ 142.06 million $ 177
Sep 24, 2023 $ 0.15
-2.44%
$ 150.1 million $ 13
Sep 23, 2023 $ 0.154
-0.41%
$ 153.83 million $ 1,568
Sep 22, 2023 $ 0.154
+0.19%
$ 154.46 million $ 109
Sep 21, 2023 $ 0.147
+0.15%
$ -- $ 34
Sep 20, 2023 $ 0.147
+4.21%
$ 147.12 million $ 668
Sep 19, 2023 $ 0.141
-15.19%
$ 141.15 million $ 1,401
Sep 18, 2023 $ 0.167
-0.46%
$ 166.51 million $ 204
Sep 17, 2023 $ 0.167
+10.27%
$ 167.12 million $ 886
Sep 16, 2023 $ 0.152
+0.61%
$ 151.58 million $ 185
Sep 15, 2023 $ 0.151
+4.29%
$ 150.57 million $ 124
Sep 14, 2023 $ 0.144
+9.14%
$ 144.37 million $ 8,718
Sep 13, 2023 $ 0.132
-5.81%
$ 132.28 million $ 161