Ramestta Historical Data

RAMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.008
+0.00%
$ 8 million $ 3,593
Mar 13, 2 AM $ 0.008
+0.00%
$ 8 million $ 3,593
Mar 13, 1 AM $ 0.008
+0.00%
$ 8 million $ 3,593
Mar 13, 12 AM $ 0.008
+0.00%
$ 8 million $ 3,593
Mar 12, 11 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 10 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 9 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 8 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 7 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 6 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 5 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 4 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 3 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 2 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 1 PM $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 12, 12 PM $ 0.008
+1.27%
$ 8 million $ 3,640
Mar 12, 11 AM $ 0.0079
+0.00%
$ 7.9 million $ 3,630
Mar 12, 10 AM $ 0.0079
+0.00%
$ 7.9 million $ 3,603
Mar 12, 9 AM $ 0.0079
+0.00%
$ 7.9 million $ 3,576
Mar 12, 8 AM $ 0.0079
-1.25%
$ 7.9 million $ 3,511
Mar 12, 7 AM $ 0.008
-1.23%
$ 8 million $ 3,486
Mar 12, 6 AM $ 0.0081
+0.00%
$ 8.1 million $ 3,473
Mar 12, 5 AM $ 0.0081
+1.25%
$ 8.1 million $ 3,483
Mar 12, 4 AM $ 0.008
+2.56%
$ 8 million $ 3,473
Mar 12, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 80
Mar 12, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,217
Mar 12, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,308
Mar 12, 12 AM $ 0.0078
-2.50%
$ 7.8 million $ 4,348
Mar 11, 11 PM $ 0.008
+0.00%
$ 8 million $ 4,345
Mar 11, 10 PM $ 0.008
+0.00%
$ 8 million $ 4,398
Mar 11, 9 PM $ 0.008
+0.00%
$ 8 million $ 4,479
Mar 11, 8 PM $ 0.008
+0.00%
$ 8 million $ 4,546
Mar 11, 7 PM $ 0.008
+0.00%
$ 8 million $ 4,640
Mar 11, 6 PM $ 0.008
+0.00%
$ 8 million $ 4,707
Mar 11, 5 PM $ 0.008
+0.00%
$ 8 million $ 4,749
Mar 11, 4 PM $ 0.008
+0.00%
$ 8 million $ 4,831
Mar 11, 3 PM $ 0.008
+0.00%
$ 8 million $ 4,895
Mar 11, 2 PM $ 0.008
+0.00%
$ 8 million $ 4,922
Mar 11, 1 PM $ 0.008
+0.00%
$ 8 million $ 4,922
Mar 11, 12 PM $ 0.008
+0.00%
$ 8 million $ 4,922
Mar 11, 11 AM $ 0.008
+0.00%
$ 8 million $ 4,922
Mar 11, 10 AM $ 0.008
+0.00%
$ 8 million $ 4,936
Mar 11, 9 AM $ 0.008
+0.00%
$ 8 million $ 4,936
Mar 11, 8 AM $ 0.008
+0.00%
$ 8 million $ 4,936
Mar 11, 7 AM $ 0.008
+0.00%
$ 8 million $ 4,936
Mar 11, 6 AM $ 0.008
+1.27%
$ 8 million $ 4,936
Mar 11, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 4,963
Mar 11, 4 AM $ 0.0079
-1.25%
$ 7.9 million $ 4,963
Mar 11, 3 AM $ 0.008
+2.56%
$ 8 million $ 4,950
Mar 11, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,211