Ramestta Historical Data

RAMA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.175
-11.15%
$ 174.78 million $ 1,009
Aug 6, 2023 $ 0.197
+2.86%
$ 196.57 million $ 40,485
Aug 5, 2023 $ 0.191
-1.43%
$ 191.04 million $ 53
Aug 4, 2023 $ 0.194
+1.00%
$ 193.8 million $ 31,944
Aug 3, 2023 $ 0.197
-0.06%
$ 196.71 million $ 749
Aug 2, 2023 $ 0.197
-1.24%
$ 196.89 million $ 1,802
Aug 1, 2023 $ 0.199
+19.40%
$ 199.38 million $ 1,088
Jul 31, 2023 $ 0.167
-15.66%
$ 166.97 million $ 2,593
Jul 30, 2023 $ 0.198
-8.44%
$ 197.94 million $ 10,735
Jul 29, 2023 $ 0.216
-1.80%
$ 216.17 million $ 22,539
Jul 28, 2023 $ 0.22
+10.66%
$ 220.1 million $ 23,169
Jul 27, 2023 $ 0.199
-8.45%
$ 198.81 million $ 121
Jul 26, 2023 $ 0.217
+17.37%
$ 217.21 million $ 19,525
Jul 25, 2023 $ 0.192
+0.02%
$ -- $ 35
Jul 24, 2023 $ 0.192
-5.34%
$ 192.06 million $ 35
Jul 23, 2023 $ 0.203
-9.60%
$ 202.77 million $ 923
Jul 22, 2023 $ 0.224
+0.10%
$ 224.38 million $ 1,072
Jul 21, 2023 $ 0.224
+3.23%
$ 224.14 million $ 20
Jul 20, 2023 $ 0.217
-8.06%
$ 217.22 million $ 1,090
Jul 19, 2023 $ 0.236
+18.08%
$ 236.17 million $ 37,721
Jul 18, 2023 $ 0.2
-0.56%
$ 200.02 million $ 15,933
Jul 17, 2023 $ 0.201
-14.26%
$ 201.11 million $ 24,358
Jul 16, 2023 $ 0.235
+10.72%
$ 234.8 million $ 24,032
Jul 15, 2023 $ 0.212
-8.58%
$ 212.23 million $ 19,672
Jul 14, 2023 $ 0.232
-0.21%
$ 232.04 million $ 28,880
Jul 13, 2023 $ 0.232
-3.55%
$ 232.5 million $ 28,121
Jul 12, 2023 $ 0.241
+9.04%
$ 241.04 million $ 20,948
Jul 11, 2023 $ 0.221
-3.02%
$ 221.06 million $ 629
Jul 10, 2023 $ 0.228
-10.66%
$ 227.91 million $ 1,088
Jul 9, 2023 $ 0.255
+10.02%
$ 255.09 million $ 20,975
Jul 8, 2023 $ 0.232
-5.81%
$ 231.81 million $ 280
Jul 7, 2023 $ 0.246
+0.83%
$ 246.1 million $ 12,182
Jul 6, 2023 $ 0.244
+0.22%
$ 243.65 million $ 29,880
Jul 5, 2023 $ 0.243
-0.95%
$ 242.95 million $ 5,606
Jul 4, 2023 $ 0.245
-13.66%
$ 245.34 million $ 584
Jul 3, 2023 $ 0.284
+13.58%
$ 283.82 million $ 28,532
Jul 2, 2023 $ 0.25
+23.83%
$ 249.9 million $ 31,454
Jul 1, 2023 $ 0.25
-7.37%
$ 250.05 million $ 78,098
Jun 30, 2023 $ 0.27
+4.27%
$ 270 million $ 2,311
Jun 29, 2023 $ 0.25
-9.71%
$ 250.27 million $ 32,835
Jun 28, 2023 $ 0.277
+16.93%
$ 277.21 million $ 11,063
Jun 27, 2023 $ 0.237
+7.68%
$ 236.99 million $ 115
Jun 26, 2023 $ 0.22
-4.44%
$ 219.99 million $ 12,379
Jun 25, 2023 $ 0.23
-9.48%
$ 230.14 million $ 617
Jun 24, 2023 $ 0.254
+9.85%
$ 253.83 million $ 437
Jun 23, 2023 $ 0.231
-15.63%
$ 231.07 million $ 1,593
Jun 22, 2023 $ 0.274
+32.87%
$ 274.06 million $ 8,447
Jun 21, 2023 $ 0.206
+5.16%
$ 206.11 million $ 9,728
Jun 20, 2023 $ 0.196
+9.96%
$ 195.85 million $ 962
Jun 19, 2023 $ 0.224
+17.49%
$ 224.43 million $ 1,298