Ramestta Historical Data

RAMA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.14
+5.19%
$ 140.45 million $ 55
Sep 11, 2023 $ 0.134
+1.33%
$ 133.53 million $ 67
Sep 10, 2023 $ 0.132
-3.30%
$ 131.77 million $ 6,547
Sep 9, 2023 $ 0.136
+3.78%
$ 136.14 million $ 78
Sep 8, 2023 $ 0.131
-1.67%
$ 131.2 million $ 100
Sep 7, 2023 $ 0.133
+11.00%
$ 133.4 million $ 8,510
Sep 6, 2023 $ 0.12
-14.43%
$ 120.16 million $ 357
Sep 5, 2023 $ 0.14
+1.02%
$ 140.47 million $ 80
Sep 4, 2023 $ 0.139
-0.80%
$ 139.1 million $ 11
Sep 3, 2023 $ 0.14
-5.73%
$ 140.26 million $ 42
Sep 2, 2023 $ 0.149
+3.30%
$ 148.7 million $ 284
Sep 1, 2023 $ 0.144
-1.41%
$ 143.9 million $ 951
Aug 31, 2023 $ 0.146
-14.41%
$ 146.02 million $ 3,209
Aug 30, 2023 $ 0.171
-11.79%
$ 170.6 million $ 254
Aug 29, 2023 $ 0.193
+8.87%
$ 193.44 million $ 225
Aug 28, 2023 $ 0.178
+1.36%
$ 177.65 million $ 67
Aug 27, 2023 $ 0.175
-13.19%
$ 175.27 million $ 1,180
Aug 26, 2023 $ 0.202
+1.20%
$ 201.83 million $ 7,440
Aug 25, 2023 $ 0.199
+51.43%
$ 199.41 million $ 4,687
Aug 24, 2023 $ 0.16
-14.18%
$ 159.82 million $ 1,667
Aug 23, 2023 $ 0.186
-3.06%
$ 186.29 million $ 1,460
Aug 22, 2023 $ 0.192
+18.22%
$ 192.04 million $ 3,102
Aug 21, 2023 $ 0.162
-0.59%
$ 162.46 million $ 11,345
Aug 20, 2023 $ 0.166
+0.26%
$ -- $ 43
Aug 19, 2023 $ 0.165
+26.33%
$ 165.21 million $ 219
Aug 18, 2023 $ 0.175
-1.73%
$ 175.01 million $ 694
Aug 17, 2023 $ 0.178
+5.79%
$ 178 million $ 103
Aug 16, 2023 $ 0.168
-9.47%
$ 168.4 million $ 18,861
Aug 15, 2023 $ 0.186
-0.41%
$ 186.05 million $ 209
Aug 14, 2023 $ 0.187
+3.85%
$ 186.8 million $ 435
Aug 13, 2023 $ 0.18
-5.03%
$ 179.61 million $ 288
Aug 12, 2023 $ 0.189
+2.28%
$ 189.07 million $ 37,911
Aug 11, 2023 $ 0.185
+5.72%
$ 184.86 million $ 19,586
Aug 10, 2023 $ 0.175
-8.88%
$ 174.84 million $ 69
Aug 9, 2023 $ 0.192
-1.05%
$ 191.88 million $ 915
Aug 8, 2023 $ 0.194
+10.95%
$ 193.96 million $ 13
Aug 7, 2023 $ 0.175
-11.15%
$ 174.78 million $ 1,009
Aug 6, 2023 $ 0.197
+2.86%
$ 196.57 million $ 40,485
Aug 5, 2023 $ 0.191
-1.43%
$ 191.04 million $ 53
Aug 4, 2023 $ 0.194
+1.00%
$ 193.8 million $ 31,944
Aug 3, 2023 $ 0.197
-0.06%
$ 196.71 million $ 749
Aug 2, 2023 $ 0.197
-1.24%
$ 196.89 million $ 1,802
Aug 1, 2023 $ 0.199
+19.40%
$ 199.38 million $ 1,088
Jul 31, 2023 $ 0.167
-15.66%
$ 166.97 million $ 2,593
Jul 30, 2023 $ 0.198
-8.44%
$ 197.94 million $ 10,735
Jul 29, 2023 $ 0.216
-1.80%
$ 216.17 million $ 22,539
Jul 28, 2023 $ 0.22
+10.66%
$ 220.1 million $ 23,169
Jul 27, 2023 $ 0.199
-8.45%
$ 198.81 million $ 121
Jul 26, 2023 $ 0.217
+17.37%
$ 217.21 million $ 19,525
Jul 25, 2023 $ 0.192
+0.02%
$ -- $ 35