Ramestta Historical Data

RAMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,211
Mar 11, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,145
Mar 11, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 3,104
Mar 10, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 3,037
Mar 10, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,984
Mar 10, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,916
Mar 10, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,836
Mar 10, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,756
Mar 10, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,688
Mar 10, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,634
Mar 10, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,616
Mar 10, 3 PM $ 0.0078
-1.27%
$ 7.8 million $ 2,552
Mar 10, 2 PM $ 0.0079
+0.00%
$ 7.9 million $ 2,525
Mar 10, 1 PM $ 0.0079
+0.00%
$ 7.9 million $ 2,525
Mar 10, 12 PM $ 0.0079
+0.00%
$ 7.9 million $ 2,525
Mar 10, 11 AM $ 0.0079
-1.25%
$ 7.9 million $ 2,525
Mar 10, 10 AM $ 0.008
+0.00%
$ 8 million $ 2,511
Mar 10, 9 AM $ 0.008
+0.00%
$ 8 million $ 2,511
Mar 10, 8 AM $ 0.008
+0.00%
$ 8 million $ 2,521
Mar 10, 7 AM $ 0.008
+0.00%
$ 8 million $ 2,521
Mar 10, 6 AM $ 0.008
-3.61%
$ 8 million $ 2,590
Mar 10, 5 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,552
Mar 10, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 2,552
Mar 10, 3 AM $ 0.0083
+5.06%
$ 8.3 million $ 2,552
Mar 10, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 153
Mar 10, 1 AM $ 0.0079
+2.60%
$ 7.9 million $ 153
Mar 10, 12 AM $ 0.0077
+0.00%
$ 7.7 million $ 143
Mar 9, 11 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 10 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 9 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 8 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 7 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 6 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 5 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,828
Mar 9, 4 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 3 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 2 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 1 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 12 PM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 10 AM $ 0.0077
+0.00%
$ 7.7 million $ 1,763
Mar 9, 9 AM $ 0.0077
+1.32%
$ 7.7 million $ 1,763
Mar 9, 8 AM $ 0.0076
+0.00%
$ 7.6 million $ 1,753
Mar 9, 7 AM $ 0.0076
-2.56%
$ 7.6 million $ 1,753
Mar 9, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,685
Mar 9, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,695
Mar 9, 4 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,695
Mar 9, 3 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,753
Mar 9, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,763
Mar 9, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,378