Ramestta Historical Data

RAMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.191
+0.02%
$ 191.07 million $ 12
Jun 17, 2023 $ 0.191
+15.83%
$ 191.04 million $ 427
Jun 16, 2023 $ 0.165
-11.75%
$ 164.93 million $ 385
Jun 15, 2023 $ 0.187
-8.39%
$ 186.83 million $ 13,218
Jun 14, 2023 $ 0.204
-8.04%
$ 203.93 million $ 436
Jun 13, 2023 $ 0.222
+5.63%
$ 221.78 million $ 218
Jun 12, 2023 $ 0.21
-12.57%
$ 210.02 million $ 854
Jun 11, 2023 $ 0.24
-2.92%
$ 240.19 million $ 5,013
Jun 10, 2023 $ 0.247
-1.45%
$ 247.41 million $ 398
Jun 9, 2023 $ 0.251
-2.45%
$ 250.99 million $ 15,661
Jun 8, 2023 $ 0.257
-4.73%
$ 257.34 million $ 11,814
Jun 7, 2023 $ 0.27
+1.12%
$ 270.01 million $ 313
Jun 6, 2023 $ 0.267
-3.71%
$ 266.93 million $ 11,179
Jun 5, 2023 $ 0.277
-2.99%
$ 277.22 million $ 14,158
Jun 4, 2023 $ 0.286
+15.30%
$ 285.65 million $ 5,345
Jun 3, 2023 $ 0.248
-2.53%
$ 247.77 million $ 263
Jun 2, 2023 $ 0.254
-6.26%
$ 254.11 million $ 649
Jun 1, 2023 $ 0.271
+35.52%
$ 271.13 million $ 8,677
May 31, 2023 $ 0.289
-1.90%
$ 288.65 million $ 5,565
May 30, 2023 $ 0.294
+5.34%
$ 294.18 million $ 17,775
May 29, 2023 $ 0.279
+3.12%
$ 279.19 million $ 11,613
May 28, 2023 $ 0.271
-5.07%
$ 270.55 million $ 111
May 27, 2023 $ 0.285
-4.93%
$ 284.9 million $ 11,697
May 26, 2023 $ 0.3
+9.57%
$ 300.12 million $ 39,775
May 25, 2023 $ 0.274
-4.00%
$ 273.92 million $ 28,873
May 24, 2023 $ 0.285
-2.40%
$ 285.31 million $ 29,223
May 23, 2023 $ 0.292
-4.01%
$ 292.33 million $ 5,328
May 22, 2023 $ 0.305
+5.75%
$ 304.62 million $ 8,000
May 21, 2023 $ 0.288
-2.17%
$ 288.06 million $ 33,767
May 20, 2023 $ 0.294
-1.73%
$ 294.43 million $ 71,674
May 19, 2023 $ 0.3
+2.73%
$ 299.66 million $ 133
May 18, 2023 $ 0.292
-2.49%
$ 291.71 million $ 51,069
May 17, 2023 $ 0.294
-2.13%
$ 294.33 million $ 31,170
May 16, 2023 $ 0.301
-3.50%
$ 300.77 million $ 84,618
May 15, 2023 $ 0.312
-10.83%
$ 311.68 million $ 69,019
May 14, 2023 $ 0.366
+25.64%
$ 365.95 million $ 92,761
May 13, 2023 $ 0.292
+1.21%
$ 291.77 million $ 17,671
May 12, 2023 $ 0.445
+52.40%
$ 444.82 million $ 36,286
May 11, 2023 $ 0.292
-0.59%
$ 291.82 million $ 96,092
May 10, 2023 $ 0.294
+1.06%
$ 293.51 million $ 125,543
May 9, 2023 $ 0.29
+7.38%
$ 290.31 million $ 16,804
May 8, 2023 $ 0.27
-9.12%
$ 269.95 million $ 64,298
May 7, 2023 $ 0.297
+1.98%
$ 296.92 million $ 139,539
May 6, 2023 $ 0.291
-0.25%
$ 290.93 million $ 32,975
May 5, 2023 $ 0.292
+0.47%
$ 291.74 million $ 166,378
May 4, 2023 $ 0.29
-5.95%
$ 290.4 million $ 40,435
May 3, 2023 $ 0.309
-2.25%
$ 308.91 million $ 152,749
May 2, 2023 $ 0.265
-5.76%
$ 265.23 million $ 40,338
May 1, 2023 $ 0.281
+113.20%
$ 281.46 million $ 8,130
Apr 30, 2023 $ 0.132
-12.92%
$ 131.83 million $ 68,176