Ramestta Historical Data

RAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 8 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 7 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 6 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 5 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 4 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 3 AM $0.0068
+0.00%
$6.8 million $35
Apr 6, 2 AM $0.0068
-2.86%
$6.8 million $35
Apr 6, 1 AM $0.007
+0.00%
$7 million $10
Apr 6, 12 AM $0.007
+0.00%
$7 million $10
Apr 5, 11 PM $0.007
+0.00%
$7 million $10
Apr 5, 10 PM $0.007
+0.00%
$7 million $10
Apr 5, 9 PM $0.007
+0.00%
$7 million $10
Apr 5, 8 PM $0.007
+0.00%
$7 million $10
Apr 5, 7 PM $0.007
+0.00%
$7 million $10
Apr 5, 6 PM $0.007
+0.00%
$7 million $10
Apr 5, 5 PM $0.007
+0.00%
$7 million $13
Apr 5, 4 PM $0.007
+0.00%
$7 million $13
Apr 5, 3 PM $0.007
+0.00%
$7 million $24
Apr 5, 2 PM $0.007
+0.00%
$7 million $24
Apr 5, 1 PM $0.007
+0.00%
$7 million $46
Apr 5, 12 PM $0.007
+0.00%
$7 million $46
Apr 5, 11 AM $0.007
+0.00%
$7 million $46
Apr 5, 10 AM $0.007
+0.00%
$7 million $46
Apr 5, 9 AM $0.007
+0.00%
$7 million $46
Apr 5, 8 AM $0.007
+0.00%
$7 million $46
Apr 5, 7 AM $0.007
+0.00%
$7 million $46
Apr 5, 6 AM $0.007
+0.00%
$7 million $46
Apr 5, 5 AM $0.007
+0.00%
$7 million $46
Apr 5, 4 AM $0.007
+0.00%
$7 million $46
Apr 5, 3 AM $0.007
+0.00%
$7 million $46
Apr 5, 2 AM $0.007
+0.00%
$7 million $46
Apr 5, 1 AM $0.007
+0.00%
$7 million $36
Apr 5, 12 AM $0.007
+0.00%
$7 million $36
Apr 4, 11 PM $0.007
+0.00%
$7 million $36
Apr 4, 10 PM $0.007
+0.00%
$7 million $36
Apr 4, 9 PM $0.007
+0.00%
$7 million $36
Apr 4, 8 PM $0.007
+0.00%
$7 million $36
Apr 4, 7 PM $0.007
+0.00%
$7 million $36
Apr 4, 6 PM $0.007
-1.41%
$7 million $46
Apr 4, 5 PM $0.0071
+0.00%
$7.1 million $43
Apr 4, 4 PM $0.0071
-1.39%
$7.1 million $43
Apr 4, 3 PM $0.0072
+0.00%
$7.2 million $52
Apr 4, 2 PM $0.0072
+0.00%
$7.2 million $52
Apr 4, 1 PM $0.0072
+0.00%
$7.2 million $30
Apr 4, 12 PM $0.0072
+0.00%
$7.2 million $30
Apr 4, 11 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 10 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 9 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 8 AM $0.0072
+0.00%
$7.2 million $30