Ramestta Historical Data

RAMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,763
Mar 9, 1 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,378
Mar 9, 12 AM $ 0.0078
+0.00%
$ 7.8 million $ 4,378
Mar 8, 11 PM $ 0.0078
+0.00%
$ 7.8 million $ 4,378
Mar 8, 10 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 9 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 8 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 7 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 6 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 5 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,693
Mar 8, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 11 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,694
Mar 8, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,724
Mar 8, 8 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,748
Mar 8, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,748
Mar 8, 6 AM $ 0.0078
+0.00%
$ 7.8 million $ 2,748
Mar 8, 5 AM $ 0.0077
+0.00%
$ 7.7 million $ 2,738
Mar 8, 4 AM $ 0.0077
-3.75%
$ 7.7 million $ 2,738
Mar 8, 3 AM $ 0.008
+1.27%
$ 8 million $ 2,680
Mar 8, 2 AM $ 0.0079
+0.00%
$ 7.9 million $ 2,723
Mar 8, 1 AM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 8, 12 AM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 9 PM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 108
Mar 7, 6 PM $ 0.0079
+0.00%
$ 7.9 million $ 122
Mar 7, 5 PM $ 0.0079
+0.00%
$ 7.9 million $ 122
Mar 7, 4 PM $ 0.0079
-2.47%
$ 7.9 million $ 122
Mar 7, 3 PM $ 0.0081
+0.00%
$ 8.1 million $ 122
Mar 7, 2 PM $ 0.0081
+0.00%
$ 8.1 million $ 122
Mar 7, 1 PM $ 0.0081
+0.00%
$ 8.1 million $ 136
Mar 7, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 191
Mar 7, 11 AM $ 0.0081
+0.00%
$ 8.1 million $ 191
Mar 7, 10 AM $ 0.0081
+2.53%
$ 8.1 million $ 249
Mar 7, 9 AM $ 0.0079
+0.00%
$ 7.9 million $ 218
Mar 7, 8 AM $ 0.0079
+0.00%
$ 7.9 million $ 194
Mar 7, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 194
Mar 7, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 194
Mar 7, 5 AM $ 0.0079
+0.00%
$ 7.9 million $ 194
Mar 7, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 222
Mar 7, 3 AM $ 0.0079
-2.47%
$ 7.9 million $ 222
Mar 7, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 7, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 168