Ramestta Historical Data

RAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0086
-6.52%
$ 8.6 million $ 287
Jan 11, 2026 $ 0.0097
+4.30%
$ 9.7 million $ 266
Jan 10, 2026 $ 0.0093
+3.33%
$ 9.3 million $ 109
Jan 9, 2026 $ 0.009
+60.71%
$ 9 million $ 381
Jan 8, 2026 $ 0.0056
-58.82%
$ 5.6 million $ 1,794
Jan 7, 2026 $ 0.0136
+9.68%
$ 13.6 million $ 5,911
Jan 6, 2026 $ 0.0124
-22.01%
$ 12.4 million $ 191
Jan 5, 2026 $ 0.0159
+6.00%
$ 15.9 million $ 89
Jan 4, 2026 $ 0.015
+38.89%
$ 15 million $ 331
Jan 3, 2026 $ 0.0108
+20.00%
$ 10.8 million $ 444
Jan 2, 2026 $ 0.0247
+75.18%
$ 24.7 million $ 4,244
Jan 1, 2026 $ 0.0141
+9.30%
$ 14.1 million $ 14
Dec 31, 2025 $ 0.0145
-2.68%
$ 12.9 million $ 609
Dec 30, 2025 $ 0.0149
+2.76%
$ 14.9 million $ 10
Dec 29, 2025 $ 0.0145
-2.03%
$ 14.5 million $ 110
Dec 28, 2025 $ 0.0148
+2.07%
$ 14.8 million $ 541
Dec 27, 2025 $ 0.0157
+6.08%
$ 14.5 million $ 2,287
Dec 26, 2025 $ 0.0148
-1.33%
$ 14.8 million $ 102
Dec 25, 2025 $ 0.015
-3.85%
$ 15 million $ 9,687
Dec 24, 2025 $ 0.0156
+4.00%
$ 15.6 million $ 39
Dec 23, 2025 $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 22, 2025 $ 0.015
-3.23%
$ 15 million $ 47
Dec 21, 2025 $ 0.0155
-8.28%
$ 15.5 million $ 19,426
Dec 20, 2025 $ 0.0169
-2.31%
$ 16.9 million $ 10
Dec 19, 2025 $ 0.0173
-0.57%
$ 17.3 million $ 10
Dec 18, 2025 $ 0.0174
-13.00%
$ 17.4 million $ 333
Dec 17, 2025 $ 0.02
+1.01%
$ 20 million $ 14,291
Dec 16, 2025 $ 0.0198
+18.56%
$ 19.8 million $ 201
Dec 15, 2025 $ 0.0167
-0.60%
$ 16.7 million $ 288
Dec 14, 2025 $ 0.0168
-8.20%
$ 16.8 million $ 15,418
Dec 13, 2025 $ 0.0183
+5.78%
$ 18.3 million $ 10,985
Dec 12, 2025 $ 0.0199
+10.56%
$ 19.9 million $ 16,474
Dec 11, 2025 $ 0.018
+22.45%
$ 18 million $ 16,961
Dec 10, 2025 $ 0.0147
-8.70%
$ 14.7 million $ 18,701
Dec 9, 2025 $ 0.0161
-1.83%
$ 16.1 million $ 624
Dec 8, 2025 $ 0.0164
-0.61%
$ 16.4 million $ 13,307
Nov 25, 2025 $ 0.033
-31.25%
$ 33 million $ 6,255
Nov 24, 2025 $ 0.05
+0.00%
$ 50 million $ 700
Nov 23, 2025 $ 0.039
+14.71%
$ 50 million $ 260
Nov 22, 2025 $ 0.04
-2.44%
$ 40 million $ 78
Nov 21, 2025 $ 0.041
+10.81%
$ 41 million $ 145
Nov 20, 2025 $ 0.037
-19.57%
$ 37 million $ 122
Nov 19, 2025 $ 0.047
-6.00%
$ 47 million $ 164
Nov 18, 2025 $ 0.034
+0.00%
$ 34 million $ 100
Nov 17, 2025 $ 0.034
+3.03%
$ 34 million $ 61
Nov 16, 2025 $ 0.033
+10.00%
$ 33 million $ 63
Nov 15, 2025 $ 0.03
-23.08%
$ 30 million $ 597
Nov 14, 2025 $ 0.039
+56.00%
$ 39 million $ 1,974
Nov 13, 2025 $ 0.025
+4.17%
$ 25 million $ 12,204
Nov 12, 2025 $ 0.024
+0.00%
$ 24 million $ 48