Ramestta Historical Data

RAMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.044
-8.33%
$ 43 million $ 4,343
Mar 3 $ 0.05
+0.00%
$ 48 million $ 7,008
Feb 24 $ 0.05
-7.41%
$ -- $ 1,835
Feb 17 $ 0.056
+1.82%
$ 54 million $ 9,790
Feb 10 $ 0.049
+6.52%
$ 55 million $ 2,452
Feb 3 $ 0.043
-23.21%
$ 46 million $ 4,071
Jan 27 $ 0.056
+16.67%
$ 56 million $ 12,392
Jan 20 $ 0.051
-8.93%
$ 48 million $ 15,099
Jan 13 $ 0.053
-26.39%
$ 56 million $ 12,307
Jan 6 $ 0.079
-11.24%
$ 72 million $ 52,838
Dec 30 $ 0.088
-3.30%
$ 89 million $ 119,744
Dec 23 $ 0.086
-23.89%
$ 91 million $ 146,298
Dec 16 $ 0.119
-20.13%
$ 113 million $ 128,733
Dec 9 $ 0.15
-1.32%
$ 149 million $ 49,139
Dec 2 $ 0.15
+206.12%
$ 152 million $ 57,064
Nov 25 $ 0.049
-5.77%
$ 49 million $ 170,053
Nov 18 $ 0.051
-5.56%
$ 52 million $ 157,524
Nov 11 $ 0.053
-5.36%
$ 54 million $ 261,090
Nov 4 $ 0.055
+1.85%
$ 56 million $ 570,699
Oct 28 $ 0.061
-14.08%
$ 61 million $ 874,288
Oct 21 $ 0.06
+3.45%
$ 71 million $ 227,307
Oct 14 $ 0.058
-3.33%
$ 58 million $ 92,561
Sep 9 $ 0.074
+10.45%
$ -- $ 3,136
Sep 2 $ 0.068
-13.92%
$ 67 million $ 9,342
Aug 26 $ 0.079
-12.22%
$ 79 million $ 7,498
Aug 19 $ 0.097
+19.75%
$ 90 million $ 2,452
Aug 12 $ 0.077
-33.04%
$ 81 million $ 11,593
Aug 5 $ 0.101
-15.13%
$ 115 million $ 6,816
Jul 29 $ 0.119
-16.20%
$ 119 million $ 18,501
Jul 22 $ 0.118
-26.71%
$ 142 million $ 44,751
Jul 15 $ 0.16
+45.45%
$ 161 million $ 37,801
Jul 8 $ 0.112
+0.90%
$ 110 million $ 876
Jul 1 $ 0.119
-15.00%
$ 111 million $ 2,200
Jun 24 $ 0.146
-2.67%
$ 140 million $ 1,631
Jun 17 $ 0.14
-6.67%
$ 150 million $ 895
Jun 10 $ 0.145
-15.70%
$ 150 million $ 6,592
Jun 3 $ 0.191
+27.33%
$ 172 million $ 8,363
May 27 $ 0.15
+1.35%
$ 150 million $ 2,661
May 20 $ 0.156
+2.63%
$ 148 million $ 26,078
May 13 $ 0.156
+4.00%
$ 152 million $ 10,510
May 6 $ 0.179
+9.82%
$ 164 million $ 10,964
Apr 29 $ 0.171
-14.07%
$ 163 million $ 26,296
Apr 22 $ 0.18
-8.16%
$ 199 million $ 7,200
Apr 15 $ 0.204
-2.86%
$ 196 million $ 2,383
Apr 8 $ 0.211
-7.86%
$ 210 million $ 3,492
Apr 1 $ 0.222
-8.64%
$ 229 million $ 11,453
Mar 25 $ 0.208
+40.54%
$ 243 million $ 15,071
Mar 18 $ 0.154
+9.22%
$ 148 million $ 6,214
Mar 11 $ 0.158
-6.51%
$ 141 million $ 9,288
Mar 4 $ 0.171
+14.00%
$ 169 million $ 28,482