Ramestta Historical Data

RAMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.151
+6.14%
$ 151.39 million $ 12,633
Apr 28, 2023 $ 0.152
-0.86%
$ 151.83 million $ 44,656
Apr 27, 2023 $ 0.153
+0.04%
$ 153.11 million $ 18,408
Apr 26, 2023 $ 0.153
-5.62%
$ 153.13 million $ 57,567
Apr 25, 2023 $ 0.162
+9.08%
$ 162.19 million $ 35,806
Apr 24, 2023 $ 0.149
-6.42%
$ 148.69 million $ 90,313
Apr 23, 2023 $ 0.159
+10.88%
$ 158.98 million $ 101,304
Apr 22, 2023 $ 0.143
-5.81%
$ 143.36 million $ 32,939
Apr 21, 2023 $ 0.152
-9.51%
$ 151.64 million $ 54,758
Apr 20, 2023 $ 0.167
+24.48%
$ 166.95 million $ 93,430
Apr 19, 2023 $ 0.134
-20.38%
$ 134.01 million $ 40,355
Apr 18, 2023 $ 0.168
+10.25%
$ 168.26 million $ 12,414
Apr 17, 2023 $ 0.153
+5.22%
$ 152.67 million $ 107
Apr 16, 2023 $ 0.145
-10.46%
$ 145.08 million $ 12,348
Apr 15, 2023 $ 0.17
+40.11%
$ 169.92 million $ 24,032
Apr 14, 2023 $ 0.126
-3.07%
$ 126 million $ 38,528
Apr 13, 2023 $ 0.11
-14.00%
$ 110.26 million $ 8,859
Apr 12, 2023 $ 0.128
+13.29%
$ 128.27 million $ 29,413
Apr 11, 2023 $ 0.113
+0.23%
$ 113.18 million $ 9,335
Apr 10, 2023 $ 0.113
+1.75%
$ 112.95 million $ 4,260
Apr 9, 2023 $ 0.111
+1.32%
$ 111.01 million $ 10,826
Apr 8, 2023 $ 0.11
-4.75%
$ 109.53 million $ 1,610
Apr 7, 2023 $ 0.115
-8.19%
$ 115 million $ 33,546
Apr 6, 2023 $ 0.125
+12.76%
$ 125.32 million $ 1,674
Apr 5, 2023 $ 0.111
-6.72%
$ 111.16 million $ 23,460
Apr 4, 2023 $ 0.119
+6.18%
$ 119.17 million $ 5,076
Apr 3, 2023 $ 0.112
-5.80%
$ 112.31 million $ 28,904
Apr 2, 2023 $ 0.119
+6.11%
$ 119.15 million $ 22,935
Apr 1, 2023 $ 0.112
-10.31%
$ 112.28 million $ 22,979
Mar 31, 2023 $ 0.125
+5.22%
$ 125.3 million $ 3,160
Mar 30, 2023 $ 0.119
-2.32%
$ 119.09 million $ 24,693
Mar 29, 2023 $ 0.122
-2.55%
$ 121.93 million $ 28,965
Mar 28, 2023 $ 0.125
+0.00%
$ 125.12 million $ 28,825
Mar 27, 2023 $ 0.125
-3.93%
$ 125.08 million $ 47,365
Mar 26, 2023 $ 0.13
+10.11%
$ 130.17 million $ 30,745
Mar 25, 2023 $ 0.118
-8.54%
$ 118.23 million $ 5,385
Mar 24, 2023 $ 0.129
-5.81%
$ 129.27 million $ 8,361
Mar 23, 2023 $ 0.137
+3.54%
$ 137.22 million $ 28,746
Mar 22, 2023 $ 0.132
+1.66%
$ 132.47 million $ 31,324
Mar 21, 2023 $ 0.13
+1.88%
$ 130.31 million $ 26,787
Mar 20, 2023 $ 0.128
-10.95%
$ 127.92 million $ 8,160
Mar 19, 2023 $ 0.144
+46.02%
$ 144.16 million $ 16,769
Mar 18, 2023 $ 0.0988
-25.74%
$ 98.78 million $ 59,101
Mar 17, 2023 $ 0.133
-0.07%
$ 133.28 million $ 29,165
Mar 16, 2023 $ 0.133
-6.50%
$ 133.34 million $ 10,275
Mar 15, 2023 $ 0.143
-6.92%
$ 142.79 million $ 68,905
Mar 14, 2023 $ 0.153
+12.39%
$ 153.31 million $ 57,260
Mar 13, 2023 $ 0.137
+3.12%
$ 136.58 million $ 54,609
Mar 12, 2023 $ 0.132
-6.17%
$ 132.27 million $ 23,132
Mar 11, 2023 $ 0.141
+6.23%
$ 140.85 million $ 31,973