Ramestta Historical Data

RAMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 7, 12 AM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 6, 11 PM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 6, 10 PM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 6, 9 PM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 6, 8 PM $ 0.0081
+0.00%
$ 8.1 million $ 168
Mar 6, 7 PM $ 0.0081
-1.22%
$ 8.1 million $ 168
Mar 6, 6 PM $ 0.0082
+0.00%
$ 8.2 million $ 154
Mar 6, 5 PM $ 0.0082
+0.00%
$ 8.2 million $ 154
Mar 6, 4 PM $ 0.0082
+0.00%
$ 8.2 million $ 179
Mar 6, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 179
Mar 6, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 179
Mar 6, 1 PM $ 0.0082
+1.23%
$ 8.2 million $ 165
Mar 6, 12 PM $ 0.0081
+0.00%
$ 8.1 million $ 110
Mar 6, 11 AM $ 0.0081
+0.00%
$ 8.1 million $ 110
Mar 6, 10 AM $ 0.0082
+0.00%
$ 8.2 million $ 66
Mar 6, 9 AM $ 0.0082
+0.00%
$ 8.2 million $ 52
Mar 6, 8 AM $ 0.0082
+0.00%
$ 8.2 million $ 93
Mar 6, 7 AM $ 0.0082
+0.00%
$ 8.2 million $ 93
Mar 6, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 93
Mar 6, 5 AM $ 0.0082
-2.38%
$ 8.2 million $ 150
Mar 6, 4 AM $ 0.0084
+0.00%
$ 8.4 million $ 123
Mar 6, 3 AM $ 0.0084
+0.00%
$ 8.4 million $ 151
Mar 6, 2 AM $ 0.0084
+0.00%
$ 8.4 million $ 279
Mar 6, 1 AM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 6, 12 AM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 9 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 8 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 7 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 6 PM $ 0.0084
+0.00%
$ 8.4 million $ 393
Mar 5, 5 PM $ 0.0084
+0.00%
$ 8.4 million $ 410
Mar 5, 4 PM $ 0.0084
+0.00%
$ 8.4 million $ 427
Mar 5, 3 PM $ 0.0084
+0.00%
$ 8.4 million $ 469
Mar 5, 2 PM $ 0.0084
+0.00%
$ 8.4 million $ 497
Mar 5, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 511
Mar 5, 12 PM $ 0.0084
+0.00%
$ 8.4 million $ 511
Mar 5, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 511
Mar 5, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 511
Mar 5, 9 AM $ 0.0084
-2.33%
$ 8.4 million $ 539
Mar 5, 8 AM $ 0.0086
+0.00%
$ 8.6 million $ 570
Mar 5, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 583
Mar 5, 6 AM $ 0.0086
-1.15%
$ 8.6 million $ 583
Mar 5, 5 AM $ 0.0087
+1.16%
$ 8.7 million $ 569
Mar 5, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 526
Mar 5, 3 AM $ 0.0088
+1.15%
$ 8.8 million $ 526
Mar 5, 2 AM $ 0.0088
+2.33%
$ 8.8 million $ 371
Mar 5, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 5, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 256