Ramestta Historical Data

RAMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 6 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 5 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 4 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 3 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 2 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 1 AM $0.0072
+0.00%
$7.2 million $30
Apr 4, 12 AM $0.0072
+0.00%
$7.2 million $30
Apr 3, 11 PM $0.0072
+0.00%
$7.2 million $30
Apr 3, 10 PM $0.0072
+0.00%
$7.2 million $30
Apr 3, 9 PM $0.0072
+0.00%
$7.2 million $30
Apr 3, 8 PM $0.0072
+0.00%
$7.2 million $30
Apr 3, 7 PM $0.0072
+2.86%
$7.2 million $30
Apr 3, 6 PM $0.007
+0.00%
$7 million $20
Apr 3, 5 PM $0.007
+0.00%
$7 million $20
Apr 3, 4 PM $0.007
-1.41%
$7 million $20
Apr 3, 3 PM $0.0071
+0.00%
$7.1 million $33
Apr 3, 2 PM $0.0071
+0.00%
$7.1 million $43
Apr 3, 1 PM $0.0071
+0.00%
$7.1 million $43
Apr 3, 12 PM $0.0071
+0.00%
$7.1 million $81
Apr 3, 11 AM $0.0071
+0.00%
$7.1 million $81
Apr 3, 10 AM $0.0071
+0.00%
$7.1 million $81
Apr 3, 9 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 8 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 7 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 6 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 5 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 4 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 3 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 2 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 1 AM $0.0071
+0.00%
$7.1 million $137
Apr 3, 12 AM $0.0071
+0.00%
$7.1 million $137
Apr 2, 11 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 10 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 9 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 8 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 7 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 6 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 5 PM $0.0071
+0.00%
$7.1 million $137
Apr 2, 4 PM $0.0071
-4.05%
$7.1 million $137
Apr 2, 3 PM $0.0074
+0.00%
$7.4 million $104
Apr 2, 2 PM $0.0072
+0.00%
$7.2 million $104
Apr 2, 1 PM $0.0072
+2.86%
$7.2 million $104
Apr 2, 12 PM $0.0071
+0.00%
$7.1 million $78
Apr 2, 11 AM $0.0071
+0.00%
$7.1 million $66
Apr 2, 10 AM $0.0071
-6.58%
$7.1 million $66
Apr 2, 9 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 8 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 7 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 6 AM $0.0076
+0.00%
$7.6 million $10