Ramestta Historical Data

RAMA Page 21
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 4 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 3 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 2 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 1 AM $0.0076
+0.00%
$7.6 million $10
Apr 2, 12 AM $0.0076
+0.00%
$7.6 million $10
Apr 1, 11 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 10 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 9 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 8 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 7 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 6 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 5 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 4 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 3 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 2 PM $0.0076
+0.00%
$7.6 million $10
Apr 1, 10 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 9 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 8 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 7 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 6 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 5 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 4 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 3 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 2 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 1 AM $0.0076
+0.00%
$7.6 million $26
Apr 1, 12 AM $0.0076
+0.00%
$7.6 million $26
Mar 31, 11 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 10 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 9 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 8 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 7 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 6 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 5 PM $0.0076
+0.00%
$7.6 million $26
Mar 31, 4 PM $0.0076
+0.00%
$7.6 million $37
Mar 31, 3 PM $0.0076
+0.00%
$7.6 million $37
Mar 31, 2 PM $0.0076
+0.00%
$7.6 million $37
Mar 31, 1 PM $0.0076
+0.00%
$7.6 million $57
Mar 31, 12 PM $0.0076
+0.00%
$7.6 million $57
Mar 31, 11 AM $0.0076
+0.00%
$7.6 million $57
Mar 31, 10 AM $0.0076
-2.56%
$7.6 million $57
Mar 31, 9 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 8 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 7 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 6 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 5 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 4 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 3 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 2 AM $0.0078
+0.00%
$7.8 million $30
Mar 31, 1 AM $0.0078
+0.00%
$7.8 million $30