Ramestta Historical Data

RAMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 5, 12 AM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 11 PM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 10 PM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 8 PM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 256
Mar 4, 6 PM $ 0.0086
+1.18%
$ 8.6 million $ 256
Mar 4, 5 PM $ 0.0085
+1.19%
$ 8.5 million $ 239
Mar 4, 4 PM $ 0.0085
+0.00%
$ -- $ 169
Mar 4, 1 PM $ 0.0087
+0.00%
$ -- $ 296
Mar 4, 12 PM $ 0.0087
+0.00%
$ 8.7 million $ 296
Mar 4, 11 AM $ 0.0087
+0.00%
$ 8.7 million $ 296
Mar 4, 9 AM $ 0.0087
-2.25%
$ 8.7 million $ 429
Mar 4, 8 AM $ 0.0091
-1.09%
$ 9.1 million $ 387
Mar 4, 7 AM $ 0.0092
+0.00%
$ 9.2 million $ 373
Mar 4, 6 AM $ 0.0092
+0.00%
$ 9.2 million $ 373
Mar 4, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 4, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 4, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 4, 2 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 4, 1 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 4, 12 AM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 3, 11 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,631
Mar 3, 10 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,646
Mar 3, 9 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,702
Mar 3, 8 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,730
Mar 3, 7 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,730
Mar 3, 6 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,730
Mar 3, 5 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,759
Mar 3, 4 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,787
Mar 3, 3 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,787
Mar 3, 2 PM $ 0.0092
+0.00%
$ 9.2 million $ 2,787
Mar 3, 1 PM $ 0.0092
+10.84%
$ 9.2 million $ 2,872
Mar 3, 12 PM $ 0.0083
+0.00%
$ 8.3 million $ 2,690
Mar 3, 11 AM $ 0.0083
-1.19%
$ 8.3 million $ 2,754
Mar 3, 10 AM $ 0.0084
-7.69%
$ 8.4 million $ 2,675
Mar 3, 9 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,579
Mar 3, 8 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,589
Mar 3, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,599
Mar 3, 6 AM $ 0.0089
+2.30%
$ 8.9 million $ 2,599
Mar 3, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 3, 4 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 3, 3 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 3, 2 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 3, 1 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 3, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 2, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 2, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,174
Mar 2, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,132