Ramestta Historical Data

RAMA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.211
+6.26%
$ 210.88 million $ 5,705
Jan 18, 2023 $ 0.199
-2.34%
$ 198.54 million $ 5,308
Jan 17, 2023 $ 0.203
+3.77%
$ 203.4 million $ 42,865
Jan 16, 2023 $ 0.196
-4.31%
$ 196.03 million $ 5,734
Jan 15, 2023 $ 0.205
+8.42%
$ 204.75 million $ 39,621
Jan 14, 2023 $ 0.189
-10.88%
$ 188.69 million $ 5,781
Jan 13, 2023 $ 0.211
+1.16%
$ 211.44 million $ 5,763
Jan 12, 2023 $ 0.209
-2.78%
$ 208.93 million $ 46,675
Download