Ramestta Historical Data

RAMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0087
+0.00%
$ 8.7 million $ 341
Mar 2, 10 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,174
Mar 2, 9 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,132
Mar 2, 8 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,089
Mar 2, 7 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,089
Mar 2, 6 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,089
Mar 2, 5 PM $ 0.0087
+0.00%
$ 8.7 million $ 3,061
Mar 2, 4 PM $ 0.0088
-2.22%
$ 8.8 million $ 3,047
Mar 2, 3 PM $ 0.009
+0.00%
$ 9 million $ 3,033
Mar 2, 2 PM $ 0.009
+1.12%
$ 9 million $ 3,033
Mar 2, 1 PM $ 0.0089
-4.30%
$ 8.9 million $ 2,977
Mar 2, 12 PM $ 0.0093
+2.20%
$ 9.3 million $ 2,948
Mar 2, 11 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,883
Mar 2, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,883
Mar 2, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,883
Mar 2, 8 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,858
Mar 2, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 6 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 5 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 4 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 3 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 2 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 1 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,848
Mar 2, 12 AM $ 0.0089
+0.00%
$ 8.9 million $ 2,862
Mar 1, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 2,939
Mar 1, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 9 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 8 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 7 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 6 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 5 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 4 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 3 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 2 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 1 PM $ 0.0089
+0.00%
$ 8.9 million $ 91
Mar 1, 12 PM $ 0.0089
+0.00%
$ 8.9 million $ 104
Mar 1, 11 AM $ 0.0089
+0.00%
$ 8.9 million $ 104
Mar 1, 10 AM $ 0.0089
+0.00%
$ 8.9 million $ 104
Mar 1, 9 AM $ 0.0089
+0.00%
$ 8.9 million $ 104
Mar 1, 8 AM $ 0.0089
+0.00%
$ 8.9 million $ 104
Mar 1, 7 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 6 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 5 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 4 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 3 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 2 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 1 AM $ 0.0089
+0.00%
$ 8.9 million $ 281
Mar 1, 12 AM $ 0.0089
+5.95%
$ 8.9 million $ 266
Feb 28, 11 PM $ 0.0084
+0.00%
$ 8.4 million $ 189
Feb 28, 10 PM $ 0.0084
+0.00%
$ 8.4 million $ 189