Ramestta Historical Data

RAMA Page 22
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.0078
+0.00%
$7.8 million $30
Mar 30, 11 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 10 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 9 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 8 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 7 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 6 PM $0.0078
+0.00%
$7.8 million $30
Mar 30, 5 PM $0.0078
+2.63%
$7.8 million $30
Mar 30, 4 PM $0.0076
+0.00%
$7.6 million $46
Mar 30, 3 PM $0.0076
+0.00%
$7.6 million $211
Mar 30, 2 PM $0.0076
+0.00%
$7.6 million $211
Mar 30, 1 PM $0.0076
+0.00%
$7.6 million $192
Mar 30, 12 PM $0.0076
+0.00%
$7.6 million $192
Mar 30, 11 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 10 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 9 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 8 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 7 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 6 AM $0.0076
+0.00%
$7.6 million $192
Mar 30, 5 AM $0.0076
+0.00%
$7.6 million $202
Mar 30, 4 AM $0.0076
+0.00%
$7.6 million $225
Mar 30, 3 AM $0.0076
+0.00%
$7.6 million $225
Mar 30, 2 AM $0.0076
+0.00%
$7.6 million $225
Mar 30, 1 AM $0.0076
+0.00%
$7.6 million $225
Mar 30, 12 AM $0.0076
+0.00%
$7.6 million $236
Mar 29, 11 PM $0.0076
+0.00%
$7.6 million $236
Mar 29, 10 PM $0.0076
+0.00%
$7.6 million $236
Mar 29, 4 PM $0.008
+0.00%
$8 million $143
Mar 29, 3 PM $0.008
+0.00%
$8 million $75
Mar 29, 2 PM $0.008
+0.00%
$8 million $75
Mar 29, 1 PM $0.008
+0.00%
$8 million $75
Mar 29, 12 PM $0.008
+0.00%
$8 million $75
Mar 29, 11 AM $0.008
+0.00%
$8 million $75
Mar 29, 10 AM $0.008
+0.00%
$8 million $75
Mar 29, 9 AM $0.008
+0.00%
$8 million $75
Mar 29, 8 AM $0.008
+0.00%
$8 million $75
Mar 29, 7 AM $0.008
+0.00%
$8 million $75
Mar 29, 6 AM $0.008
+0.00%
$8 million $75
Mar 29, 5 AM $0.008
+0.00%
$8 million $75
Mar 29, 4 AM $0.008
+0.00%
$8 million $41
Mar 29, 3 AM $0.008
+0.00%
$8 million $41
Mar 29, 2 AM $0.008
+0.00%
$8 million $41
Mar 29, 1 AM $0.008
+1.27%
$8 million $41
Mar 29, 12 AM $0.0079
+0.00%
$7.9 million $31
Mar 28, 11 PM $0.0079
+0.00%
$7.9 million $31
Mar 28, 10 PM $0.0079
+0.00%
$7.9 million $31
Mar 28, 9 PM $0.0079
+0.00%
$7.9 million $31
Mar 28, 8 PM $0.0079
+0.00%
$7.9 million $31
Mar 28, 7 PM $0.0079
+0.00%
$7.9 million $31
Mar 28, 6 PM $0.0079
+0.00%
$7.9 million $31