Ramestta Historical Data

RAMA Page 23
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.0079
-2.47%
$7.9 million $31
Mar 28, 4 PM $0.0081
+0.00%
$8.1 million $10
Mar 28, 11 AM $0.008
+0.00%
$8 million $18
Mar 28, 10 AM $0.008
+0.00%
$8 million $18
Mar 28, 9 AM $0.008
+0.00%
$8 million $18
Mar 28, 8 AM $0.008
+0.00%
$8 million $18
Mar 28, 7 AM $0.008
+0.00%
$8 million $18
Mar 28, 6 AM $0.008
+0.00%
$8 million $18
Mar 28, 5 AM $0.008
+0.00%
$8 million $18
Mar 28, 4 AM $0.008
+0.00%
$8 million $18
Mar 28, 3 AM $0.008
+0.00%
$8 million $18
Mar 28, 2 AM $0.008
+0.00%
$8 million $18
Mar 28, 1 AM $0.008
+0.00%
$8 million $18
Mar 28, 12 AM $0.008
+0.00%
$8 million $18
Mar 27, 11 PM $0.008
+0.00%
$8 million $18
Mar 27, 10 PM $0.008
+0.00%
$8 million $18
Mar 27, 9 PM $0.008
+0.00%
$8 million $18
Mar 27, 8 PM $0.008
+0.00%
$8 million $18
Mar 27, 7 PM $0.008
+0.00%
$8 million $18
Mar 27, 6 PM $0.008
+0.00%
$8 million $18
Mar 27, 5 PM $0.008
+0.00%
$8 million $18
Mar 27, 4 PM $0.008
+0.00%
$8 million $28
Mar 27, 3 PM $0.008
+0.00%
$8 million $28
Mar 27, 2 PM $0.008
+0.00%
$8 million $28
Mar 27, 1 PM $0.008
+0.00%
$8 million $28
Mar 27, 12 PM $0.008
+0.00%
$8 million $28
Mar 27, 11 AM $0.008
-1.23%
$8 million $28
Mar 27, 10 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 9 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 8 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 7 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 6 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 5 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 4 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 3 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 2 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 1 AM $0.0081
+0.00%
$8.1 million $10
Mar 27, 12 AM $0.0081
+0.00%
$8.1 million $10
Mar 26, 11 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 10 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 9 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 8 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 7 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 6 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 5 PM $0.0081
+0.00%
$8.1 million $10
Mar 26, 1 AM $0.008
+0.00%
$8 million $38
Mar 26, 12 AM $0.008
+0.00%
$8 million $38
Mar 25, 11 PM $0.008
+0.00%
$8 million $38
Mar 25, 10 PM $0.008
+0.00%
$8 million $38
Mar 25, 9 PM $0.008
+0.00%
$8 million $38