Ramestta Historical Data

RAMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0095
-1.04%
$ 9.5 million $ 19,892
Feb 26, 9 PM $ 0.0096
-1.03%
$ 9.6 million $ 19,854
Feb 26, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 19,839
Feb 26, 7 PM $ 0.0097
+2.11%
$ 9.7 million $ 19,839
Feb 26, 6 PM $ 0.0095
-1.04%
$ 9.5 million $ 60
Feb 26, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 36
Feb 26, 4 PM $ 0.0096
-1.03%
$ 9.6 million $ 60
Feb 26, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 48
Feb 26, 2 PM $ 0.0097
+2.11%
$ 9.7 million $ 48
Feb 26, 1 PM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 12 PM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 8 AM $ 0.0095
-3.06%
$ 9.5 million $ 36
Feb 26, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 24
Feb 26, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 62
Feb 26, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 134
Feb 26, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 134
Feb 26, 3 AM $ 0.0098
+0.00%
$ 9.8 million $ 134
Feb 26, 2 AM $ 0.0098
+0.00%
$ 9.8 million $ 134
Feb 26, 1 AM $ 0.0098
+0.00%
$ 9.8 million $ 172
Feb 26, 12 AM $ 0.0098
+0.00%
$ 9.8 million $ 172
Feb 25, 11 PM $ 0.0098
+0.00%
$ 9.8 million $ 172
Feb 25, 10 PM $ 0.0098
+0.00%
$ 9.8 million $ 172
Feb 25, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 6,674
Feb 25, 8 PM $ 0.0098
+0.00%
$ 9.8 million $ 6,674
Feb 25, 7 PM $ 0.0098
+0.00%
$ 9.8 million $ 6,674
Feb 25, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 6,674
Feb 25, 5 PM $ 0.0098
-2.00%
$ 9.8 million $ 6,674
Feb 25, 4 PM $ 0.01
+0.00%
$ 10 million $ 6,650
Feb 25, 3 PM $ 0.01
+0.00%
$ 10 million $ 6,650
Feb 25, 2 PM $ 0.01
+0.00%
$ 10 million $ 6,650
Feb 25, 1 PM $ 0.01
+0.00%
$ 10 million $ 6,668
Feb 25, 12 PM $ 0.01
+0.00%
$ 10 million $ 6,679
Feb 25, 6 AM $ 0.0088
+2.33%
$ 8.8 million $ 20,129
Feb 25, 5 AM $ 0.0086
+0.00%
$ 8.6 million $ 20,115
Feb 25, 4 AM $ 0.0086
+0.00%
$ 8.6 million $ 20,115
Feb 25, 3 AM $ 0.0086
+0.00%
$ 8.6 million $ 20,115
Feb 25, 2 AM $ 0.0086
-2.27%
$ 8.6 million $ 20,115
Feb 25, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 20,078
Jan 12, 7 PM $ 0.0086
+0.00%
$ 8.6 million $ 287
Jan 12, 6 PM $ 0.0086
+0.00%
$ 8.6 million $ 287
Jan 12, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 287
Jan 12, 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 326
Jan 12, 3 PM $ 0.0086
+0.00%
$ 8.6 million $ 349
Jan 12, 2 PM $ 0.0086
+0.00%
$ 8.6 million $ 363
Jan 12, 1 PM $ 0.0086
+0.00%
$ 8.6 million $ 363
Jan 12, 12 PM $ 0.0086
-2.27%
$ 8.6 million $ 542
Jan 12, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 515