Ramestta Historical Data

RAMA Page 24
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.008
+0.00%
$8 million $38
Mar 25, 7 PM $0.008
+0.00%
$8 million $38
Mar 25, 6 PM $0.008
+0.00%
$8 million $38
Mar 25, 5 PM $0.008
+0.00%
$8 million $38
Mar 25, 4 PM $0.008
+0.00%
$8 million $38
Mar 25, 3 PM $0.008
+0.00%
$8 million $38
Mar 25, 2 PM $0.008
+0.00%
$8 million $38
Mar 25, 1 PM $0.008
+0.00%
$8 million $38
Mar 25, 12 PM $0.008
+0.00%
$8 million $38
Mar 25, 11 AM $0.008
+0.00%
$8 million $38
Mar 25, 10 AM $0.008
+0.00%
$8 million $38
Mar 25, 9 AM $0.008
+0.00%
$8 million $38
Mar 25, 8 AM $0.008
+0.00%
$8 million $65
Mar 25, 7 AM $0.008
+0.00%
$8 million $65
Mar 25, 6 AM $0.008
+0.00%
$8 million $65
Mar 25, 5 AM $0.008
+0.00%
$8 million $65
Mar 25, 4 AM $0.008
+0.00%
$8 million $65
Mar 25, 3 AM $0.008
+0.00%
$8 million $65
Mar 25, 2 AM $0.008
+0.00%
$8 million $65
Mar 25, 1 AM $0.008
-1.23%
$8 million $65
Mar 25, 12 AM $0.0081
+0.00%
$8.1 million $27
Mar 24, 11 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 10 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 9 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 8 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 7 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 6 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 5 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 4 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 3 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 2 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 1 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 12 PM $0.0081
+0.00%
$8.1 million $27
Mar 24, 11 AM $0.0081
+0.00%
$8.1 million $27
Mar 24, 10 AM $0.0081
+0.00%
$8.1 million $37
Mar 24, 9 AM $0.0081
-2.41%
$8.1 million $37
Mar 24, 8 AM $0.0083
+0.00%
$8.3 million $38
Mar 24, 7 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 6 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 5 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 4 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 3 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 2 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 1 AM $0.0083
+0.00%
$8.3 million $65
Mar 24, 12 AM $0.0083
+0.00%
$8.3 million $65
Mar 23, 11 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 10 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 9 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 8 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 7 PM $0.0083
+0.00%
$8.3 million $65