Ramestta Historical Data

RAMA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0086
-2.27%
$ 8.6 million $ 542
Jan 12, 11 AM $ 0.0088
+0.00%
$ 8.8 million $ 515
Jan 12, 10 AM $ 0.0088
+0.00%
$ 8.8 million $ 515
Jan 12, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 461
Jan 12, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 471
Jan 12, 7 AM $ 0.0091
+0.00%
$ 9.1 million $ 471
Jan 12, 6 AM $ 0.0091
+0.00%
$ 9.1 million $ 471
Jan 12, 5 AM $ 0.0092
+0.00%
$ 9.2 million $ 323
Jan 12, 4 AM $ 0.0092
+0.00%
$ 9.2 million $ 323
Jan 12, 3 AM $ 0.0092
+0.00%
$ 9.2 million $ 323
Jan 12, 2 AM $ 0.0092
+0.00%
$ 9.2 million $ 323
Jan 12, 1 AM $ 0.0092
+0.00%
$ 9.2 million $ 323
Jan 11, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 266
Jan 11, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 266
Jan 11, 7 PM $ 0.0097
+0.00%
$ 9.7 million $ 266
Jan 11, 6 PM $ 0.0097
+0.00%
$ 9.7 million $ 266
Jan 11, 5 PM $ 0.0097
+0.00%
$ 9.7 million $ 255
Jan 11, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 10
Jan 11, 12 PM $ 0.0093
+0.00%
$ 9.3 million $ 24
Jan 11, 11 AM $ 0.0093
+0.00%
$ 9.3 million $ 24
Jan 11, 10 AM $ 0.0093
+0.00%
$ 9.3 million $ 24
Jan 11, 9 AM $ 0.0093
+0.00%
$ 9.3 million $ 24
Jan 11, 8 AM $ 0.0093
+0.00%
$ 9.3 million $ 34
Jan 11, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 61
Jan 11, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 61
Jan 11, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 97
Jan 11, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 2 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 12 PM $ 0.0093
-4.12%
$ 9.3 million $ 109
Jan 10, 6 AM $ 0.009
+0.00%
$ 9 million $ 56
Jan 10, 5 AM $ 0.009
+0.00%
$ 9 million $ 67
Jan 10, 4 AM $ 0.009
+0.00%
$ 9 million $ 86
Jan 10, 3 AM $ 0.009
+0.00%
$ 9 million $ 134
Jan 10, 2 AM $ 0.009
+0.00%
$ 9 million $ 189
Jan 10, 1 AM $ 0.009
+0.00%
$ 9 million $ 244
Jan 10, 12 AM $ 0.009
+0.00%
$ 9 million $ 277