Ramestta Historical Data

RAMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 5 PM $0.0083
+0.00%
$8.3 million $65
Mar 23, 4 PM $0.0083
+0.00%
$8.3 million $93
Mar 23, 3 PM $0.0083
+0.00%
$8.3 million $93
Mar 23, 2 PM $0.0083
+0.00%
$8.3 million $93
Mar 23, 1 PM $0.0083
+0.00%
$8.3 million $93
Mar 23, 12 PM $0.0083
+0.00%
$8.3 million $103
Mar 23, 11 AM $0.0083
+2.47%
$8.3 million $123
Mar 23, 10 AM $0.0081
+0.00%
$8.1 million $113
Mar 23, 9 AM $0.0081
+0.00%
$8.1 million $113
Mar 23, 8 AM $0.0081
-2.41%
$8.1 million $85
Mar 23, 7 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 6 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 5 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 4 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 3 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 2 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 1 AM $0.0083
+0.00%
$8.3 million $58
Mar 23, 12 AM $0.0083
+0.00%
$8.3 million $58
Mar 22, 11 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 10 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 9 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 8 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 7 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 6 PM $0.0083
+0.00%
$8.3 million $58
Mar 22, 5 PM $0.0083
-2.35%
$8.3 million $58
Mar 22, 4 PM $0.0085
+0.00%
$8.5 million $31
Mar 22, 3 PM $0.0085
+0.00%
$8.5 million $31
Mar 22, 2 PM $0.0085
+0.00%
$8.5 million $31
Mar 22, 1 PM $0.0085
+0.00%
$8.5 million $31
Mar 22, 12 PM $0.0085
+0.00%
$8.5 million $20
Mar 22, 8 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 7 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 6 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 5 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 4 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 3 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 2 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 1 AM $0.0085
+0.00%
$8.5 million $28
Mar 22, 12 AM $0.0085
+0.00%
$8.5 million $28
Mar 21, 11 PM $0.0085
+0.00%
$8.5 million $28
Mar 21, 10 PM $0.0085
+0.00%
$8.5 million $122
Mar 21, 9 PM $0.0085
+0.00%
$8.5 million $201
Mar 21, 8 PM $0.0085
+0.00%
$8.5 million $201
Mar 21, 7 PM $0.0085
+0.00%
$8.5 million $201
Mar 21, 6 PM $0.0085
+0.00%
$8.5 million $201
Mar 21, 5 PM $0.0085
+0.00%
$8.5 million $201
Mar 21, 4 PM $0.0085
+0.00%
$8.5 million $271
Mar 21, 3 PM $0.0085
+0.00%
$8.5 million $285
Mar 21, 2 PM $0.0085
+0.00%
$8.5 million $285