Ramestta Historical Data

RAMA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.009
+0.00%
$ 9 million $ 277
Jan 9, 11 PM $ 0.009
+0.00%
$ 9 million $ 381
Jan 9, 10 PM $ 0.009
+0.00%
$ 9 million $ 381
Jan 9, 9 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 8 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 7 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 6 PM $ 0.009
+0.00%
$ 9 million $ 438
Jan 9, 5 PM $ 0.009
+0.00%
$ 9 million $ 514
Jan 9, 4 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 3 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 2 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 1 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 12 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 11 AM $ 0.009
-1.10%
$ 9 million $ 2,087
Jan 9, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 1 AM $ 0.0057
+1.79%
$ 5.7 million $ 1,942
Jan 9, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 1,898
Jan 8, 11 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,794
Jan 8, 5 PM $ 0.0122
+0.00%
$ 12.2 million $ 106
Jan 8, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 106
Jan 8, 3 PM $ 0.0122
+0.00%
$ 12.2 million $ 106
Jan 8, 2 PM $ 0.0122
+0.00%
$ 12.2 million $ 106
Jan 8, 8 AM $ 0.0135
+0.00%
$ 13.5 million $ 5,468
Jan 8, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 5,468
Jan 8, 6 AM $ 0.0135
+0.00%
$ 13.5 million $ 5,468
Jan 8, 5 AM $ 0.0135
+0.00%
$ 13.5 million $ 5,974
Jan 8, 4 AM $ 0.0135
+3.85%
$ 13.5 million $ 5,974
Jan 8, 3 AM $ 0.013
-4.41%
$ 13 million $ 5,963
Jan 8, 2 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,911
Jan 8, 1 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,911
Jan 8, 12 AM $ 0.0136
+0.00%
$ 13.6 million $ 5,911
Jan 7, 11 PM $ 0.0136
+0.00%
$ 13.6 million $ 5,911
Jan 7, 10 PM $ 0.0136
+0.00%
$ 13.6 million $ 5,946
Jan 7, 9 PM $ 0.0136
+0.00%
$ 13.6 million $ 5,973
Jan 7, 8 PM $ 0.0136
+0.00%
$ 13.6 million $ 6,034
Jan 7, 7 PM $ 0.0136
+0.00%
$ 13.6 million $ 6,034
Jan 7, 12 PM $ 0.0157
+0.00%
$ 15.7 million $ 649
Jan 7, 6 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 5 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 4 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 3 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 2 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 1 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 7, 12 AM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 6, 11 PM $ 0.0124
+0.00%
$ 12.4 million $ 191
Jan 6, 10 PM $ 0.0121
-0.82%
$ 12.1 million $ 138
Jan 6, 9 PM $ 0.0122
-6.15%
$ 12.2 million $ 128
Jan 6, 8 PM $ 0.013
-2.26%
$ 13 million $ 100