Ramestta Historical Data

RAMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0085
+0.00%
$8.5 million $341
Mar 21, 12 PM $0.0085
+0.00%
$8.5 million $370
Mar 21, 11 AM $0.0085
+0.00%
$8.5 million $380
Mar 21, 10 AM $0.0085
+0.00%
$8.5 million $380
Mar 21, 9 AM $0.0085
+0.00%
$8.5 million $649
Mar 21, 8 AM $0.0085
-2.30%
$8.5 million $649
Mar 21, 7 AM $0.0087
+0.00%
$8.7 million $621
Mar 21, 6 AM $0.0087
+0.00%
$8.7 million $621
Mar 21, 5 AM $0.0087
+0.00%
$8.7 million $640
Mar 21, 4 AM $0.0087
+0.00%
$8.7 million $640
Mar 21, 3 AM $0.0087
+0.00%
$8.7 million $2,661
Mar 21, 2 AM $0.0087
+0.00%
$8.7 million $2,661
Mar 21, 1 AM $0.0087
+0.00%
$8.7 million $2,661
Mar 21, 12 AM $0.0087
+0.00%
$8.7 million $2,661
Mar 20, 11 PM $0.0087
+1.16%
$8.7 million $2,661
Mar 20, 10 PM $0.0086
+0.00%
$8.6 million $2,567
Mar 20, 9 PM $0.0086
+0.00%
$8.6 million $2,488
Mar 20, 8 PM $0.0086
+0.00%
$8.6 million $2,488
Mar 20, 7 PM $0.0086
+0.00%
$8.6 million $2,488
Mar 20, 6 PM $0.0086
+0.00%
$8.6 million $2,488
Mar 20, 5 PM $0.0086
-2.27%
$8.6 million $2,488
Mar 20, 4 PM $0.0086
+0.00%
$8.6 million $2,418
Mar 20, 3 PM $0.0086
+0.00%
$8.6 million $2,404
Mar 20, 10 AM $0.0075
+1.35%
$7.5 million $2,050
Mar 20, 9 AM $0.0074
+0.00%
$7.4 million $2,040
Mar 20, 8 AM $0.0074
+0.00%
$7.4 million $2,040
Mar 20, 7 AM $0.0074
+0.00%
$7.4 million $2,040
Mar 20, 6 AM $0.0074
-3.90%
$7.4 million $2,040
Mar 20, 5 AM $0.0077
+0.00%
$7.7 million $2,021
Mar 20, 4 AM $0.0077
+0.00%
$7.7 million $2,021
Mar 19, 10 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 9 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 8 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 7 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 6 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 5 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 4 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 3 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 2 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 1 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 12 PM $0.0077
+0.00%
$7.7 million $65
Mar 19, 11 AM $0.0077
+0.00%
$7.7 million $65
Mar 19, 10 AM $0.0077
+0.00%
$7.7 million $76
Mar 19, 9 AM $0.0077
+0.00%
$7.7 million $76
Mar 19, 8 AM $0.0077
+0.00%
$7.7 million $108
Mar 19, 7 AM $0.0077
+0.00%
$7.7 million $108
Mar 19, 6 AM $0.0077
+0.00%
$7.7 million $108
Mar 19, 5 AM $0.0077
+0.00%
$7.7 million $108
Mar 19, 4 AM $0.0077
+0.00%
$7.7 million $119
Mar 19, 3 AM $0.0077
+0.00%
$7.7 million $278