Ramestta Historical Data

RAMA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0122
-6.15%
$ 12.2 million $ 128
Jan 6, 8 PM $ 0.013
-2.26%
$ 13 million $ 100
Jan 6, 7 PM $ 0.0133
+0.00%
$ 13.3 million $ 48
Jan 6, 6 PM $ 0.0133
+0.00%
$ 13.3 million $ 48
Jan 6, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 10 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 9 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 8 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 7 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 5 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 4 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 3 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 2 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 1 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 6, 12 AM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 11 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 10 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 9 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 7 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 89
Jan 5, 4 PM $ 0.015
+0.00%
$ 15 million $ 0
Jan 5, 3 PM $ 0.015
+0.00%
$ 15 million $ 122
Jan 5, 2 PM $ 0.015
+0.00%
$ 15 million $ 122
Jan 5, 1 PM $ 0.015
+0.00%
$ 15 million $ 122
Jan 5, 12 PM $ 0.015
+0.00%
$ 15 million $ 122
Jan 5, 11 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 10 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 9 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 8 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 7 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 6 AM $ 0.015
+0.00%
$ 15 million $ 137
Jan 5, 5 AM $ 0.015
+0.00%
$ 15 million $ 151
Jan 5, 4 AM $ 0.015
+0.00%
$ 15 million $ 151
Jan 5, 3 AM $ 0.015
+0.00%
$ 15 million $ 304
Jan 5, 2 AM $ 0.015
+0.00%
$ 15 million $ 319
Jan 5, 1 AM $ 0.015
+0.00%
$ 15 million $ 319
Jan 5, 12 AM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 11 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 10 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 9 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 8 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 7 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 6 PM $ 0.015
+0.00%
$ 15 million $ 331
Jan 4, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 331
Jan 4, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 331
Jan 4, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 331
Jan 4, 4 AM $ 0.0107
+0.00%
$ -- $ 333