Ramestta Historical Data

RAMA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.0077
+0.00%
$7.7 million $278
Mar 19, 1 AM $0.0077
+0.00%
$7.7 million $2,813
Mar 19, 12 AM $0.0077
+0.00%
$7.7 million $2,813
Mar 18, 11 PM $0.0077
+0.00%
$7.7 million $2,813
Mar 18, 10 PM $0.0077
+2.67%
$7.7 million $2,813
Mar 18, 9 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 8 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 7 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 6 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 5 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 4 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 3 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 2 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 1 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 12 PM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 11 AM $0.0075
+0.00%
$7.5 million $2,747
Mar 18, 10 AM $0.0074
+0.00%
$7.4 million $2,737
Mar 18, 9 AM $0.0074
-3.90%
$7.4 million $2,737
Mar 18, 8 AM $0.0077
+0.00%
$7.7 million $2,704
Mar 18, 7 AM $0.0077
+0.00%
$7.7 million $2,704
Mar 18, 6 AM $0.0077
+0.00%
$7.7 million $2,704
Mar 18, 5 AM $0.0077
+1.32%
$7.7 million $2,704
Mar 18, 4 AM $0.0076
+0.00%
$7.6 million $2,694
Mar 18, 3 AM $0.0076
+1.33%
$7.6 million $2,694
Mar 18, 2 AM $0.0075
-3.85%
$7.5 million $2,535
Mar 18, 1 AM $0.0078
+0.00%
$7.8 million $13
Mar 18, 12 AM $0.0078
+0.00%
$7.8 million $13
Mar 17, 11 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 10 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 9 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 8 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 7 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 6 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 5 PM $0.0078
+0.00%
$7.8 million $13
Mar 17, 4 PM $0.0078
+0.00%
$7.8 million $29
Mar 17, 3 PM $0.0078
+0.00%
$7.8 million $29
Mar 17, 2 PM $0.0078
+0.00%
$7.8 million $29
Mar 17, 1 PM $0.0078
+0.00%
$7.8 million $29
Mar 17, 12 PM $0.0078
+0.00%
$7.8 million $29
Mar 17, 11 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 10 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 9 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 8 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 7 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 6 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 5 AM $0.0078
+0.00%
$7.8 million $29
Mar 17, 4 AM $0.0078
+0.00%
$7.8 million $176
Mar 17, 3 AM $0.0078
+0.00%
$7.8 million $294
Mar 17, 2 AM $0.0078
-1.27%
$7.8 million $357
Mar 17, 1 AM $0.0079
+0.00%
$7.9 million $408