Ramestta Historical Data

RAMA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0079
+0.00%
$7.9 million $461
Mar 16, 11 PM $0.0079
+0.00%
$7.9 million $515
Mar 16, 10 PM $0.0079
+0.00%
$7.9 million $528
Mar 16, 9 PM $0.0079
+0.00%
$7.9 million $702
Mar 16, 8 PM $0.0079
+0.00%
$7.9 million $729
Mar 16, 7 PM $0.0079
+0.00%
$7.9 million $729
Mar 16, 6 PM $0.0079
+0.00%
$7.9 million $970
Mar 16, 5 PM $0.0079
+1.28%
$7.9 million $983
Mar 16, 4 PM $0.0078
+0.00%
$7.8 million $1,034
Mar 16, 3 PM $0.0078
+0.00%
$7.8 million $1,034
Mar 16, 2 PM $0.0078
+0.00%
$7.8 million $1,089
Mar 16, 1 PM $0.0078
+0.00%
$7.8 million $1,116
Mar 16, 12 PM $0.0078
+0.00%
$7.8 million $1,116
Mar 16, 11 AM $0.0078
+0.00%
$7.8 million $1,129
Mar 16, 10 AM $0.0078
+0.00%
$7.8 million $1,169
Mar 16, 9 AM $0.0078
+0.00%
$7.8 million $1,183
Mar 16, 8 AM $0.0078
+0.00%
$7.8 million $1,277
Mar 16, 7 AM $0.0078
+0.00%
$7.8 million $1,451
Mar 16, 6 AM $0.0078
+0.00%
$7.8 million $1,491
Mar 16, 5 AM $0.0078
+1.30%
$7.8 million $1,518
Mar 16, 4 AM $0.0077
-1.28%
$7.7 million $1,384
Mar 16, 3 AM $0.0078
+0.00%
$7.8 million $1,253
Mar 16, 2 AM $0.0078
+0.00%
$7.8 million $1,200
Mar 16, 1 AM $0.0078
+0.00%
$7.8 million $1,163
Mar 16, 12 AM $0.0078
+1.30%
$7.8 million $1,072
Mar 15, 11 PM $0.0077
+0.00%
$7.7 million $1,019
Mar 15, 10 PM $0.0077
-1.28%
$7.7 million $1,019
Mar 15, 9 PM $0.0078
+0.00%
$7.8 million $831
Mar 15, 8 PM $0.0078
+1.30%
$7.8 million $831
Mar 15, 7 PM $0.0077
+0.00%
$7.7 million $791
Mar 15, 6 PM $0.0077
+0.00%
$7.7 million $590
Mar 15, 5 PM $0.0077
-1.28%
$7.7 million $550
Mar 15, 4 PM $0.0078
+0.00%
$7.8 million $484
Mar 15, 3 PM $0.0078
+0.00%
$7.8 million $484
Mar 15, 2 PM $0.0078
+1.30%
$7.8 million $429
Mar 15, 1 PM $0.0077
+0.00%
$7.7 million $402
Mar 15, 12 PM $0.0077
+0.00%
$7.7 million $426
Mar 15, 11 AM $0.0077
+0.00%
$7.7 million $412
Mar 15, 10 AM $0.0077
+0.00%
$7.7 million $372
Mar 15, 9 AM $0.0077
+0.00%
$7.7 million $359
Mar 15, 8 AM $0.0077
+0.00%
$7.7 million $278
Mar 15, 7 AM $0.0077
-1.28%
$7.7 million $118
Mar 15, 6 AM $0.0078
+0.00%
$7.8 million $64
Mar 15, 5 AM $0.0078
+0.00%
$7.8 million $51
Mar 15, 4 AM $0.0078
+0.00%
$7.8 million $51
Mar 15, 3 AM $0.0078
+0.00%
$7.8 million $51
Mar 15, 2 AM $0.0078
+0.00%
$7.8 million $51
Mar 15, 1 AM $0.0078
+0.00%
$7.8 million $51
Mar 15, 12 AM $0.0078
+0.00%
$7.8 million $61
Mar 14, 11 PM $0.0078
+0.00%
$7.8 million $61