Ramestta Historical Data

RAMA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 331
Jan 4, 4 AM $ 0.0107
+0.00%
$ -- $ 333
Jan 4, 3 AM $ 0.0107
+0.00%
$ -- $ 376
Jan 4, 2 AM $ 0.0107
+0.00%
$ -- $ 395
Jan 4, 1 AM $ 0.0107
-0.93%
$ -- $ 456
Jan 4, 12 AM $ 0.0108
+0.00%
$ -- $ 444
Jan 3, 11 PM $ 0.0108
+0.00%
$ 10.8 million $ 444
Jan 3, 10 PM $ 0.0108
+0.00%
$ 10.8 million $ 459
Jan 3, 9 PM $ 0.0108
+0.00%
$ 10.8 million $ 3,387
Jan 3, 8 PM $ 0.0108
+0.00%
$ 10.8 million $ 3,387
Jan 3, 2 PM $ 0.009
+0.00%
$ 9 million $ 7,430
Jan 3, 1 PM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 12 PM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 11 AM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 10 AM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 9 AM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 8 AM $ 0.009
+0.00%
$ 9 million $ 7,456
Jan 3, 7 AM $ 0.009
+1.12%
$ 9 million $ 7,494
Jan 3, 4 AM $ 0.009
+0.00%
$ 9 million $ 7,325
Jan 2, 10 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,244
Jan 2, 9 PM $ 0.0247
+0.00%
$ 24.7 million $ 4,244
Jan 2, 3 PM $ 0.0495
+0.00%
$ 49.5 million $ 4,143
Jan 2, 2 PM $ 0.0495
+0.00%
$ 49.5 million $ 4,143
Jan 2, 8 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 7 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 6 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 5 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 4 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 3 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 2 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 1 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 2, 12 AM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 11 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 10 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 9 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 8 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 7 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 6 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 5 PM $ 0.0141
+0.00%
$ 14.1 million $ 14
Jan 1, 4 PM $ 0.0141
+0.00%
$ 14.1 million $ 48
Jan 1, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 34
Jan 1, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 64
Jan 1, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 5 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 4 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 3 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 2 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 633