Ramestta Historical Data

RAMA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0078
+0.00%
$7.8 million $61
Mar 14, 9 PM $0.0078
+0.00%
$7.8 million $61
Mar 14, 8 PM $0.0078
+0.00%
$7.8 million $61
Mar 14, 7 PM $0.0078
+0.00%
$7.8 million $88
Mar 14, 6 PM $0.0078
+0.00%
$7.8 million $114
Mar 14, 5 PM $0.0078
+0.00%
$7.8 million $155
Mar 14, 4 PM $0.0078
+0.00%
$7.8 million $155
Mar 14, 3 PM $0.0078
+0.00%
$7.8 million $155
Mar 14, 2 PM $0.0078
+0.00%
$7.8 million $155
Mar 14, 1 PM $0.0078
+0.00%
$7.8 million $155
Mar 14, 12 PM $0.0078
+0.00%
$7.8 million $238
Mar 14, 11 AM $0.0078
+0.00%
$7.8 million $304
Mar 14, 10 AM $0.0078
+0.00%
$7.8 million $304
Mar 14, 9 AM $0.0078
+0.00%
$7.8 million $304
Mar 14, 8 AM $0.0078
+0.00%
$7.8 million $304
Mar 14, 7 AM $0.0078
+0.00%
$7.8 million $315
Mar 14, 6 AM $0.0078
+0.00%
$7.8 million $3,246
Mar 14, 5 AM $0.0078
+0.00%
$7.8 million $3,259
Mar 14, 4 AM $0.0078
+0.00%
$7.8 million $3,259
Mar 14, 3 AM $0.0078
+0.00%
$7.8 million $3,259
Mar 14, 2 AM $0.0078
+0.00%
$7.8 million $3,259
Mar 14, 1 AM $0.0078
+1.30%
$7.8 million $3,259
Mar 14, 12 AM $0.0077
+0.00%
$7.7 million $3,249
Mar 13, 11 PM $0.0077
+0.00%
$7.7 million $3,249
Mar 13, 10 PM $0.0077
+0.00%
$7.7 million $3,249
Mar 13, 9 PM $0.0077
+0.00%
$7.7 million $3,249
Mar 13, 8 PM $0.0077
+0.00%
$7.7 million $3,249
Mar 13, 7 PM $0.0077
+0.00%
$7.7 million $3,236
Mar 13, 6 PM $0.0077
+0.00%
$7.7 million $3,195
Mar 13, 5 PM $0.0077
+0.00%
$7.7 million $3,155
Mar 13, 4 PM $0.0077
+0.00%
$7.7 million $3,155
Mar 13, 3 PM $0.0077
+0.00%
$7.7 million $3,155
Mar 13, 2 PM $0.0077
+0.00%
$7.7 million $3,155
Mar 13, 1 PM $0.0077
+0.00%
$7.7 million $3,155
Mar 13, 12 PM $0.0077
-1.28%
$7.7 million $3,059
Mar 13, 11 AM $0.0078
+0.00%
$7.8 million $3,002
Mar 13, 10 AM $0.0078
+0.00%
$7.8 million $3,029
Mar 13, 9 AM $0.0078
+0.00%
$7.8 million $3,070
Mar 13, 8 AM $0.0078
+0.00%
$7.8 million $3,120
Mar 13, 7 AM $0.0078
+0.00%
$7.8 million $3,135
Mar 13, 6 AM $0.0078
-2.50%
$7.8 million $1,975
Mar 13, 5 AM $0.008
+0.00%
$8 million $177
Mar 13, 4 AM $0.008
+0.00%
$8 million $201
Mar 13, 3 AM $0.008
+0.00%
$8 million $3,593
Mar 13, 2 AM $0.008
+0.00%
$8 million $3,593
Mar 13, 1 AM $0.008
+0.00%
$8 million $3,593
Mar 13, 12 AM $0.008
+0.00%
$8 million $3,593
Mar 12, 11 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 10 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 9 PM $0.008
+0.00%
$8 million $3,650