Ramestta Historical Data

RAMA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Jan 1, 12 AM $ 0.0129
+0.00%
$ 12.9 million $ 633
Dec 31, 11 PM $ 0.0129
+0.00%
$ 12.9 million $ 633
Dec 31, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 3 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 609
Dec 31, 10 AM $ 0.0145
-0.68%
$ 14.5 million $ 609
Dec 31, 9 AM $ 0.0146
-2.01%
$ 14.6 million $ 597
Dec 31, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 6 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 5 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 4 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 3 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 2 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 1 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 31, 12 AM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 11 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 10 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 9 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 8 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 7 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 6 PM $ 0.0149
+0.00%
$ 14.9 million $ 10
Dec 30, 11 AM $ 0.0145
+0.00%
$ 14.5 million $ 15
Dec 30, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 15
Dec 30, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 5 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 4 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 3 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 2 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 30, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 10 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 9 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 8 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 7 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 6 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 4 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 3 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 110