Ramestta Historical Data

RAMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.024
-4.00%
$ 24 million $ 8,005
Nov 10, 2025 $ 0.025
-13.79%
$ 25 million $ 9,596
Nov 9, 2025 $ 0.029
+0.00%
$ 29 million $ 31
Nov 8, 2025 $ 0.029
-6.45%
$ 29 million $ 4,476
Nov 7, 2025 $ 0.031
+10.71%
$ 31 million $ 172
Nov 6, 2025 $ 0.028
+0.00%
$ 28 million $ 64
Nov 5, 2025 $ 0.028
+0.00%
$ 28 million $ 73
Nov 4, 2025 $ 0.028
-6.67%
$ 28 million $ 245
Nov 3, 2025 $ 0.03
+0.00%
$ 30 million $ 301
Nov 2, 2025 $ 0.03
+0.00%
$ 30 million $ 43
Nov 1, 2025 $ 0.031
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.031
-8.82%
$ 31 million $ 534
Oct 30, 2025 $ 0.034
+0.00%
$ 34 million $ 92
Oct 29, 2025 $ 0.034
+3.03%
$ 34 million $ 42
Oct 28, 2025 $ 0.033
-2.94%
$ 33 million $ 66
Oct 27, 2025 $ 0.034
+6.25%
$ 34 million $ 82
Oct 26, 2025 $ 0.032
-13.51%
$ 32 million $ 386
Oct 25, 2025 $ 0.037
-13.95%
$ 37 million $ 613
Oct 24, 2025 $ 0.043
-8.51%
$ 43 million $ 154
Oct 23, 2025 $ 0.047
+23.68%
$ 47 million $ 164
Oct 22, 2025 $ 0.038
+2.70%
$ 38 million $ 165
Oct 21, 2025 $ 0.037
+0.00%
$ 37 million $ 86
Oct 20, 2025 $ 0.037
+15.63%
$ 37 million $ 92
Oct 19, 2025 $ 0.032
-5.88%
$ 32 million $ 294
Oct 18, 2025 $ 0.034
-29.17%
$ 34 million $ 994
Oct 17, 2025 $ 0.048
-31.43%
$ 48 million $ 9,550
Oct 16, 2025 $ 0.075
+7.14%
$ 75 million $ 331
Oct 15, 2025 $ 0.07
+14.75%
$ 70 million $ 1,665
Oct 14, 2025 $ 0.061
+64.86%
$ 61 million $ 534
Oct 13, 2025 $ 0.037
+15.63%
$ 37 million $ 433
Oct 12, 2025 $ 0.032
+0.00%
$ 32 million $ 14
Oct 11, 2025 $ 0.032
+0.00%
$ 32 million $ 10
Oct 10, 2025 $ 0.032
+33.33%
$ 32 million $ 30,935
Oct 9, 2025 $ 0.023
-17.86%
$ 23 million $ 2,671
Oct 8, 2025 $ 0.028
-6.67%
$ 28 million $ 18
Oct 7, 2025 $ 0.03
+7.14%
$ 30 million $ 268
Oct 6, 2025 $ 0.028
+0.00%
$ 28 million $ 147
Oct 5, 2025 $ 0.028
+0.00%
$ 28 million $ 198
Oct 4, 2025 $ 0.028
+0.00%
$ -- $ 12
Oct 3, 2025 $ 0.028
+0.00%
$ 28 million $ 12
Oct 1, 2025 $ 0.028
+0.00%
$ -- $ 12
Sep 30, 2025 $ 0.028
+3.70%
$ 28 million $ 62
Sep 29, 2025 $ 0.027
+0.00%
$ 27 million $ 10
Sep 28, 2025 $ 0.026
+0.00%
$ -- $ 10
Sep 27, 2025 $ 0.026
-7.14%
$ 26 million $ 118
Sep 26, 2025 $ 0.028
+0.00%
$ 28 million $ 51
Sep 25, 2025 $ 0.028
+7.69%
$ 28 million $ 87
Sep 24, 2025 $ 0.033
-5.71%
$ 33 million $ 203
Sep 23, 2025 $ 0.035
+9.38%
$ 35 million $ 61
Sep 22, 2025 $ 0.031
+0.00%
$ 32 million $ 61