Ramestta Historical Data

RAMA Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 23, 4 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 3 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 2 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 1 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 12 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 11 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 10 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 9 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 8 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 7 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 6 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 5 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 4 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 3 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 2 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 1 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 23, 12 AM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 11 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 10 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 9 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 8 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 7 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 22, 6 PM	$ 0.0053	+0.00%	$ 5.3 million	$ 20
May 21, 4 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 20
May 21, 3 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 2 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 1 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 12 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 11 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 10 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 9 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 8 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 7 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 96
May 21, 6 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 170
May 21, 5 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 170
May 21, 4 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 21, 3 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 21, 2 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 21, 1 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 21, 12 AM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 20, 11 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 20, 10 PM	$ 0.0051	+0.00%	$ 5.1 million	$ 248
May 20, 4 PM	$ 0.0075	+0.00%	$ 7.5 million	$ 151
May 20, 3 PM	$ 0.0075	+0.00%	$ 7.5 million	$ 151
May 20, 2 PM	$ 0.0075	+0.00%	$ 7.5 million	$ 151
May 20, 1 PM	$ 0.0075	+0.00%	$ 7.5 million	$ 151
May 20, 7 AM	$ 0.008	+0.00%	$ 8 million	$ 78
May 20, 6 AM	$ 0.008	+0.00%	$ 8 million	$ 78
May 20, 5 AM	$ 0.008	+3.90%	$ 8 million	$ 78
May 17, 6 AM	$ 0.0049	+0.00%	$ 4.9 million	$ 19

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 48 +0.00%
Circulating supply ?	-- RAMA
All time high ?	$ 0.979 --%
Exchange Listings ?	0
Favorites ?	0