Ramestta Historical Data

RAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 71
Apr 15, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 59
Apr 15, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 59
Apr 15, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 59
Apr 15, 8 AM $ 0.0069
+0.00%
$ 6.9 million $ 59
Apr 15, 7 AM $ 0.0069
+1.47%
$ 6.9 million $ 59
Apr 15, 6 AM $ 0.0068
+0.00%
$ 6.8 million $ 49
Apr 15, 5 AM $ 0.0068
+3.03%
$ 6.8 million $ 49
Apr 15, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 14, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 4 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 3 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 2 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 14, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 11 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 10 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 9 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 8 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 6 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 4 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 3 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 1 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 11 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 10 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 8 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 7 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 13, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 20
Apr 11, 2 AM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 11, 1 AM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 11, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 10 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 8 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 7 PM $ 0.0066
+0.00%
$ 6.6 million $ 10
Apr 10, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 10