Ramestta Historical Data

RAMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.171
+14.00%
$ 169 million $ 28,482
Feb 26 $ 0.15
-27.88%
$ 150 million $ 23,073
Feb 19 $ 0.208
-5.88%
$ 208 million $ 88,167
Feb 12 $ 0.221
-20.79%
$ 221 million $ 52,117
Feb 5 $ 0.269
-12.66%
$ 292 million $ 403,055
Jan 29 $ 0.261
-42.00%
$ 261 million $ 548,435
Jan 22 $ 0.611
-37.59%
$ 450 million $ 508,566
Jan 15 $ 0.223
+11.50%
$ 979 million $ 123,685
Jan 8 $ 0.207
+38.00%
$ 200 million $ 26,975
Jan 1 $ 0.13
+26.21%
$ -- $ 729
Dec 18 $ 0.12
+0.00%
$ -- $ 182
Dec 11 $ 0.095
+0.00%
$ 120 million $ 522
Dec 4 $ 0.096
-1.03%
$ -- $ 91
Nov 27 $ 0.114
+9.62%
$ -- $ 295
Nov 20 $ 0.101
-6.48%
$ 101 million $ 621
Nov 13 $ 0.109
+0.93%
$ 108 million $ 197
Nov 6 $ 0.108
-14.39%
$ -- $ 1,526
Oct 30 $ 0.126
-3.84%
$ 126.08 million $ 2,604
Oct 23 $ 0.131
+9.40%
$ 131.12 million $ 718
Oct 16 $ 0.12
-6.63%
$ 119.87 million $ 1,004
Oct 9 $ 0.143
+11.78%
$ 128.35 million $ 238
Oct 2 $ 0.138
+11.47%
$ -- $ 24,552
Sep 25 $ 0.124
-17.60%
$ 123.67 million $ 2,029
Sep 18 $ 0.154
-8.04%
$ 150.1 million $ 3,985
Sep 11 $ 0.152
+15.02%
$ 167.12 million $ 9,310
Sep 4 $ 0.136
-2.91%
$ 131.77 million $ 9,137
Aug 28 $ 0.14
-19.97%
$ 140.26 million $ 5,031
Aug 21 $ 0.202
+23.50%
$ 175.27 million $ 29,702
Aug 14 $ 0.165
-8.15%
$ -- $ 20,522
Aug 7 $ 0.189
-3.89%
$ 179.61 million $ 59,502
Jul 31 $ 0.197
-0.70%
$ 196.57 million $ 78,714
Jul 24 $ 0.198
-2.45%
$ 197.94 million $ 76,157
Jul 17 $ 0.203
-13.55%
$ 202.77 million $ 81,118
Jul 10 $ 0.235
-7.96%
$ 234.8 million $ 123,370
Jul 3 $ 0.255
+2.08%
$ 255.09 million $ 98,040
Jun 26 $ 0.25
+8.55%
$ 249.9 million $ 168,255
Jun 19 $ 0.254
+32.88%
$ 230.14 million $ 22,465
Jun 12 $ 0.191
-20.47%
$ 191.07 million $ 15,538
Jun 5 $ 0.247
-13.42%
$ 240.19 million $ 53,523
May 29 $ 0.286
+5.51%
$ 285.65 million $ 49,887
May 22 $ 0.285
-1.10%
$ 270.55 million $ 122,896
May 15 $ 0.294
-15.77%
$ 288.06 million $ 307,683
May 8 $ 0.292
-1.78%
$ 365.95 million $ 356,694
May 1 $ 0.297
+124.92%
$ 296.92 million $ 580,544
Apr 24 $ 0.151
-4.72%
$ 131.83 million $ 259,383
Apr 17 $ 0.143
-1.19%
$ 158.98 million $ 234,003
Apr 10 $ 0.17
+53.06%
$ 145.08 million $ 114,425
Apr 3 $ 0.111
-6.89%
$ 111.01 million $ 105,096
Mar 27 $ 0.119
-8.48%
$ 119.15 million $ 178,922
Mar 20 $ 0.118
-17.70%
$ 130.17 million $ 108,762