Ramestta Historical Data

RAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.204
-2.86%
$196 million $2,383
Apr 8 $0.211
-7.86%
$210 million $3,492
Apr 1 $0.222
-8.64%
$229 million $11,453
Mar 25 $0.208
+40.54%
$243 million $15,071
Mar 18 $0.154
+9.22%
$148 million $6,214
Mar 11 $0.158
-6.51%
$141 million $9,288
Mar 4 $0.171
+14.00%
$169 million $28,482
Feb 26 $0.15
-27.88%
$150 million $23,073
Feb 19 $0.208
-5.88%
$208 million $88,167
Feb 12 $0.221
-20.79%
$221 million $52,117
Feb 5 $0.269
-12.66%
$292 million $403,055
Jan 29 $0.261
-42.00%
$261 million $548,435
Jan 22 $0.611
-37.59%
$450 million $508,566
Jan 15 $0.223
+11.50%
$979 million $123,685
Jan 8 $0.207
+38.00%
$200 million $26,975
Jan 1 $0.13
+26.21%
$-- $729
Dec 18 $0.12
+0.00%
$-- $182
Dec 11 $0.095
+0.00%
$120 million $522
Dec 4 $0.096
-1.03%
$-- $91
Nov 27 $0.114
+9.62%
$-- $295
Nov 20 $0.101
-6.48%
$101 million $621
Nov 13 $0.109
+0.93%
$108 million $197
Nov 6 $0.108
-14.39%
$-- $1,526
Oct 30 $0.126
-3.84%
$126.08 million $2,604
Oct 23 $0.131
+9.40%
$131.12 million $718
Oct 16 $0.12
-6.63%
$119.87 million $1,004
Oct 9 $0.143
+11.78%
$128.35 million $238
Oct 2 $0.138
+11.47%
$-- $24,552
Sep 25 $0.124
-17.60%
$123.67 million $2,029
Sep 18 $0.154
-8.04%
$150.1 million $3,985
Sep 11 $0.152
+15.02%
$167.12 million $9,310
Sep 4 $0.136
-2.91%
$131.77 million $9,137
Aug 28 $0.14
-19.97%
$140.26 million $5,031
Aug 21 $0.202
+23.50%
$175.27 million $29,702
Aug 14 $0.165
-8.15%
$-- $20,522
Aug 7 $0.189
-3.89%
$179.61 million $59,502
Jul 31 $0.197
-0.70%
$196.57 million $78,714
Jul 24 $0.198
-2.45%
$197.94 million $76,157
Jul 17 $0.203
-13.55%
$202.77 million $81,118
Jul 10 $0.235
-7.96%
$234.8 million $123,370
Jul 3 $0.255
+2.08%
$255.09 million $98,040
Jun 26 $0.25
+8.55%
$249.9 million $168,255
Jun 19 $0.254
+32.88%
$230.14 million $22,465
Jun 12 $0.191
-20.47%
$191.07 million $15,538
Jun 5 $0.247
-13.42%
$240.19 million $53,523
May 29 $0.286
+5.51%
$285.65 million $49,887
May 22 $0.285
-1.10%
$270.55 million $122,896
May 15 $0.294
-15.77%
$288.06 million $307,683
May 8 $0.292
-1.78%
$365.95 million $356,694
May 1 $0.297
+124.92%
$296.92 million $580,544