Ramestta Historical Data

RAMA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 7 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 6 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 5 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 4 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 3 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 2 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 1 PM $0.008
+0.00%
$8 million $3,650
Mar 12, 12 PM $0.008
+1.27%
$8 million $3,640
Mar 12, 11 AM $0.0079
+0.00%
$7.9 million $3,630
Mar 12, 10 AM $0.0079
+0.00%
$7.9 million $3,603
Mar 12, 9 AM $0.0079
+0.00%
$7.9 million $3,576
Mar 12, 8 AM $0.0079
-1.25%
$7.9 million $3,511
Mar 12, 7 AM $0.008
-1.23%
$8 million $3,486
Mar 12, 6 AM $0.0081
+0.00%
$8.1 million $3,473
Mar 12, 5 AM $0.0081
+1.25%
$8.1 million $3,483
Mar 12, 4 AM $0.008
+2.56%
$8 million $3,473
Mar 12, 3 AM $0.0078
+0.00%
$7.8 million $80
Mar 12, 2 AM $0.0078
+0.00%
$7.8 million $4,217
Mar 12, 1 AM $0.0078
+0.00%
$7.8 million $4,308
Mar 12, 12 AM $0.0078
-2.50%
$7.8 million $4,348
Mar 11, 11 PM $0.008
+0.00%
$8 million $4,345
Mar 11, 10 PM $0.008
+0.00%
$8 million $4,398
Mar 11, 9 PM $0.008
+0.00%
$8 million $4,479
Mar 11, 8 PM $0.008
+0.00%
$8 million $4,546
Mar 11, 7 PM $0.008
+0.00%
$8 million $4,640
Mar 11, 6 PM $0.008
+0.00%
$8 million $4,707
Mar 11, 5 PM $0.008
+0.00%
$8 million $4,749
Mar 11, 4 PM $0.008
+0.00%
$8 million $4,831
Mar 11, 3 PM $0.008
+0.00%
$8 million $4,895
Mar 11, 2 PM $0.008
+0.00%
$8 million $4,922
Mar 11, 1 PM $0.008
+0.00%
$8 million $4,922
Mar 11, 12 PM $0.008
+0.00%
$8 million $4,922
Mar 11, 11 AM $0.008
+0.00%
$8 million $4,922
Mar 11, 10 AM $0.008
+0.00%
$8 million $4,936
Mar 11, 9 AM $0.008
+0.00%
$8 million $4,936
Mar 11, 8 AM $0.008
+0.00%
$8 million $4,936
Mar 11, 7 AM $0.008
+0.00%
$8 million $4,936
Mar 11, 6 AM $0.008
+1.27%
$8 million $4,936
Mar 11, 5 AM $0.0079
+0.00%
$7.9 million $4,963
Mar 11, 4 AM $0.0079
-1.25%
$7.9 million $4,963
Mar 11, 3 AM $0.008
+2.56%
$8 million $4,950
Mar 11, 2 AM $0.0078
+0.00%
$7.8 million $3,211
Mar 11, 1 AM $0.0078
+0.00%
$7.8 million $3,145
Mar 11, 12 AM $0.0078
+0.00%
$7.8 million $3,104
Mar 10, 11 PM $0.0078
+0.00%
$7.8 million $3,037
Mar 10, 10 PM $0.0078
+0.00%
$7.8 million $2,984
Mar 10, 9 PM $0.0078
+0.00%
$7.8 million $2,916
Mar 10, 8 PM $0.0078
+0.00%
$7.8 million $2,836
Mar 10, 7 PM $0.0078
+0.00%
$7.8 million $2,756