Ramestta Historical Data

RAMA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 1 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 12 PM $ 0.0145
+0.00%
$ 14.5 million $ 110
Dec 29, 11 AM $ 0.0145
-2.68%
$ 14.5 million $ 253
Dec 29, 10 AM $ 0.0149
+0.68%
$ 14.9 million $ 238
Dec 29, 9 AM $ 0.0148
+0.00%
$ 14.8 million $ 201
Dec 29, 8 AM $ 0.0148
+0.00%
$ 14.8 million $ 201
Dec 29, 7 AM $ 0.0148
+0.00%
$ 14.8 million $ 201
Dec 29, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 201
Dec 29, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 201
Dec 29, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 492
Dec 29, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 29, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 29, 1 AM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 29, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 541
Dec 28, 4 PM $ 0.0148
+0.00%
$ 14.8 million $ 679
Dec 28, 3 PM $ 0.0148
+0.00%
$ 14.8 million $ 679
Dec 28, 2 PM $ 0.0148
+0.00%
$ 14.8 million $ 679
Dec 28, 1 PM $ 0.0148
+0.00%
$ 14.8 million $ 679
Dec 28, 12 PM $ 0.0148
+0.00%
$ 14.8 million $ 679
Dec 28, 11 AM $ 0.0142
-2.07%
$ 14.2 million $ 669
Dec 28, 10 AM $ 0.0145
+0.00%
$ 14.5 million $ 536
Dec 28, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 479
Dec 28, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 489
Dec 28, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 489
Dec 28, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,695
Dec 28, 5 AM $ 0.0145
-2.68%
$ 14.5 million $ 2,766
Dec 28, 4 AM $ 0.0149
+2.76%
$ 14.9 million $ 2,474
Dec 28, 3 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 2 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 27, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 27, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 3 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,298
Dec 27, 1 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,367
Dec 27, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 79
Dec 27, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 102