Ramestta Historical Data

RAMA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 79
Dec 27, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 1 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 162
Dec 26, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 162
Dec 26, 3 PM $ 0.0139
+0.00%
$ 13.9 million $ 9,645
Dec 26, 2 PM $ 0.0139
-6.71%
$ 13.9 million $ 9,705
Dec 26, 1 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 12 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 11 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 10 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 9 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,680
Dec 26, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,710
Dec 26, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,710
Dec 26, 6 AM $ 0.0149
-0.67%
$ 14.9 million $ 9,710
Dec 26, 5 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 4 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 3 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 2 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 1 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 12 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 11 PM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 10 PM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 6 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 5 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 4 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 3 PM $ 0.0161
-3.01%
$ 16.1 million $ 9,627
Dec 25, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 114
Dec 25, 10 AM $ 0.0166
+5.06%
$ 16.6 million $ 114
Dec 25, 9 AM $ 0.0158
+1.28%
$ 15.8 million $ 69
Dec 25, 8 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 7 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 6 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 5 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 4 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 3 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 2 AM $ 0.0156
+0.00%
$ 15.6 million $ 39