Ramestta Historical Data

RAMA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $0.0078
+0.00%
$7.8 million $2,688
Mar 10, 5 PM $0.0078
+0.00%
$7.8 million $2,634
Mar 10, 4 PM $0.0078
+0.00%
$7.8 million $2,616
Mar 10, 3 PM $0.0078
-1.27%
$7.8 million $2,552
Mar 10, 2 PM $0.0079
+0.00%
$7.9 million $2,525
Mar 10, 1 PM $0.0079
+0.00%
$7.9 million $2,525
Mar 10, 12 PM $0.0079
+0.00%
$7.9 million $2,525
Mar 10, 11 AM $0.0079
-1.25%
$7.9 million $2,525
Mar 10, 10 AM $0.008
+0.00%
$8 million $2,511
Mar 10, 9 AM $0.008
+0.00%
$8 million $2,511
Mar 10, 8 AM $0.008
+0.00%
$8 million $2,521
Mar 10, 7 AM $0.008
+0.00%
$8 million $2,521
Mar 10, 6 AM $0.008
-3.61%
$8 million $2,590
Mar 10, 5 AM $0.0083
+0.00%
$8.3 million $2,552
Mar 10, 4 AM $0.0083
+0.00%
$8.3 million $2,552
Mar 10, 3 AM $0.0083
+5.06%
$8.3 million $2,552
Mar 10, 2 AM $0.0079
+0.00%
$7.9 million $153
Mar 10, 1 AM $0.0079
+2.60%
$7.9 million $153
Mar 10, 12 AM $0.0077
+0.00%
$7.7 million $143
Mar 9, 11 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 10 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 9 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 8 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 7 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 6 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 5 PM $0.0077
+0.00%
$7.7 million $1,828
Mar 9, 4 PM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 3 PM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 2 PM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 1 PM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 12 PM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 11 AM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 10 AM $0.0077
+0.00%
$7.7 million $1,763
Mar 9, 9 AM $0.0077
+1.32%
$7.7 million $1,763
Mar 9, 8 AM $0.0076
+0.00%
$7.6 million $1,753
Mar 9, 7 AM $0.0076
-2.56%
$7.6 million $1,753
Mar 9, 6 AM $0.0078
+0.00%
$7.8 million $1,685
Mar 9, 5 AM $0.0078
+0.00%
$7.8 million $1,695
Mar 9, 4 AM $0.0078
+0.00%
$7.8 million $1,695
Mar 9, 3 AM $0.0078
+0.00%
$7.8 million $1,753
Mar 9, 2 AM $0.0078
+0.00%
$7.8 million $1,763
Mar 9, 1 AM $0.0078
+0.00%
$7.8 million $4,378
Mar 9, 12 AM $0.0078
+0.00%
$7.8 million $4,378
Mar 8, 11 PM $0.0078
+0.00%
$7.8 million $4,378
Mar 8, 10 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 9 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 8 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 7 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 6 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 5 PM $0.0078
+0.00%
$7.8 million $2,693