Ramestta Historical Data

RAMA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0078
+0.00%
$7.8 million $2,693
Mar 8, 3 PM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 2 PM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 1 PM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 12 PM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 11 AM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 10 AM $0.0078
+0.00%
$7.8 million $2,694
Mar 8, 9 AM $0.0078
+0.00%
$7.8 million $2,724
Mar 8, 8 AM $0.0078
+0.00%
$7.8 million $2,748
Mar 8, 7 AM $0.0078
+0.00%
$7.8 million $2,748
Mar 8, 6 AM $0.0078
+0.00%
$7.8 million $2,748
Mar 8, 5 AM $0.0077
+0.00%
$7.7 million $2,738
Mar 8, 4 AM $0.0077
-3.75%
$7.7 million $2,738
Mar 8, 3 AM $0.008
+1.27%
$8 million $2,680
Mar 8, 2 AM $0.0079
+0.00%
$7.9 million $2,723
Mar 8, 1 AM $0.0079
+0.00%
$7.9 million $108
Mar 8, 12 AM $0.0079
+0.00%
$7.9 million $108
Mar 7, 11 PM $0.0079
+0.00%
$7.9 million $108
Mar 7, 10 PM $0.0079
+0.00%
$7.9 million $108
Mar 7, 9 PM $0.0079
+0.00%
$7.9 million $108
Mar 7, 8 PM $0.0079
+0.00%
$7.9 million $108
Mar 7, 7 PM $0.0079
+0.00%
$7.9 million $108
Mar 7, 6 PM $0.0079
+0.00%
$7.9 million $122
Mar 7, 5 PM $0.0079
+0.00%
$7.9 million $122
Mar 7, 4 PM $0.0079
-2.47%
$7.9 million $122
Mar 7, 3 PM $0.0081
+0.00%
$8.1 million $122
Mar 7, 2 PM $0.0081
+0.00%
$8.1 million $122
Mar 7, 1 PM $0.0081
+0.00%
$8.1 million $136
Mar 7, 12 PM $0.0081
+0.00%
$8.1 million $191
Mar 7, 11 AM $0.0081
+0.00%
$8.1 million $191
Mar 7, 10 AM $0.0081
+2.53%
$8.1 million $249
Mar 7, 9 AM $0.0079
+0.00%
$7.9 million $218
Mar 7, 8 AM $0.0079
+0.00%
$7.9 million $194
Mar 7, 7 AM $0.0079
+0.00%
$7.9 million $194
Mar 7, 6 AM $0.0079
+0.00%
$7.9 million $194
Mar 7, 5 AM $0.0079
+0.00%
$7.9 million $194
Mar 7, 4 AM $0.0079
+0.00%
$7.9 million $222
Mar 7, 3 AM $0.0079
-2.47%
$7.9 million $222
Mar 7, 2 AM $0.0081
+0.00%
$8.1 million $168
Mar 7, 1 AM $0.0081
+0.00%
$8.1 million $168
Mar 7, 12 AM $0.0081
+0.00%
$8.1 million $168
Mar 6, 11 PM $0.0081
+0.00%
$8.1 million $168
Mar 6, 10 PM $0.0081
+0.00%
$8.1 million $168
Mar 6, 9 PM $0.0081
+0.00%
$8.1 million $168
Mar 6, 8 PM $0.0081
+0.00%
$8.1 million $168
Mar 6, 7 PM $0.0081
-1.22%
$8.1 million $168
Mar 6, 6 PM $0.0082
+0.00%
$8.2 million $154
Mar 6, 5 PM $0.0082
+0.00%
$8.2 million $154
Mar 6, 4 PM $0.0082
+0.00%
$8.2 million $179
Mar 6, 3 PM $0.0082
+0.00%
$8.2 million $179