Ramestta Historical Data

RAMA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.0082
+0.00%
$8.2 million $179
Mar 6, 1 PM $0.0082
+1.23%
$8.2 million $165
Mar 6, 12 PM $0.0081
+0.00%
$8.1 million $110
Mar 6, 11 AM $0.0081
+0.00%
$8.1 million $110
Mar 6, 10 AM $0.0082
+0.00%
$8.2 million $66
Mar 6, 9 AM $0.0082
+0.00%
$8.2 million $52
Mar 6, 8 AM $0.0082
+0.00%
$8.2 million $93
Mar 6, 7 AM $0.0082
+0.00%
$8.2 million $93
Mar 6, 6 AM $0.0082
+0.00%
$8.2 million $93
Mar 6, 5 AM $0.0082
-2.38%
$8.2 million $150
Mar 6, 4 AM $0.0084
+0.00%
$8.4 million $123
Mar 6, 3 AM $0.0084
+0.00%
$8.4 million $151
Mar 6, 2 AM $0.0084
+0.00%
$8.4 million $279
Mar 6, 1 AM $0.0084
+0.00%
$8.4 million $393
Mar 6, 12 AM $0.0084
+0.00%
$8.4 million $393
Mar 5, 11 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 10 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 9 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 8 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 7 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 6 PM $0.0084
+0.00%
$8.4 million $393
Mar 5, 5 PM $0.0084
+0.00%
$8.4 million $410
Mar 5, 4 PM $0.0084
+0.00%
$8.4 million $427
Mar 5, 3 PM $0.0084
+0.00%
$8.4 million $469
Mar 5, 2 PM $0.0084
+0.00%
$8.4 million $497
Mar 5, 1 PM $0.0084
+0.00%
$8.4 million $511
Mar 5, 12 PM $0.0084
+0.00%
$8.4 million $511
Mar 5, 11 AM $0.0084
+0.00%
$8.4 million $511
Mar 5, 10 AM $0.0084
+0.00%
$8.4 million $511
Mar 5, 9 AM $0.0084
-2.33%
$8.4 million $539
Mar 5, 8 AM $0.0086
+0.00%
$8.6 million $570
Mar 5, 7 AM $0.0086
+0.00%
$8.6 million $583
Mar 5, 6 AM $0.0086
-1.15%
$8.6 million $583
Mar 5, 5 AM $0.0087
+1.16%
$8.7 million $569
Mar 5, 4 AM $0.0086
+0.00%
$8.6 million $526
Mar 5, 3 AM $0.0088
+1.15%
$8.8 million $526
Mar 5, 2 AM $0.0088
+2.33%
$8.8 million $371
Mar 5, 1 AM $0.0086
+0.00%
$8.6 million $256
Mar 5, 12 AM $0.0086
+0.00%
$8.6 million $256
Mar 4, 11 PM $0.0086
+0.00%
$8.6 million $256
Mar 4, 10 PM $0.0086
+0.00%
$8.6 million $256
Mar 4, 9 PM $0.0086
+0.00%
$8.6 million $256
Mar 4, 8 PM $0.0086
+0.00%
$8.6 million $256
Mar 4, 7 PM $0.0086
+0.00%
$8.6 million $256
Mar 4, 6 PM $0.0086
+1.18%
$8.6 million $256
Mar 4, 5 PM $0.0085
+1.19%
$8.5 million $239
Mar 4, 4 PM $0.0085
+0.00%
$-- $169
Mar 4, 1 PM $0.0087
+0.00%
$-- $296
Mar 4, 12 PM $0.0087
+0.00%
$8.7 million $296
Mar 4, 11 AM $0.0087
+0.00%
$8.7 million $296