Ramestta Historical Data

RAMA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0087
-2.25%
$8.7 million $429
Mar 4, 8 AM $0.0091
-1.09%
$9.1 million $387
Mar 4, 7 AM $0.0092
+0.00%
$9.2 million $373
Mar 4, 6 AM $0.0092
+0.00%
$9.2 million $373
Mar 4, 5 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 4, 4 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 4, 3 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 4, 2 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 4, 1 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 4, 12 AM $0.0092
+0.00%
$9.2 million $2,631
Mar 3, 11 PM $0.0092
+0.00%
$9.2 million $2,631
Mar 3, 10 PM $0.0092
+0.00%
$9.2 million $2,646
Mar 3, 9 PM $0.0092
+0.00%
$9.2 million $2,702
Mar 3, 8 PM $0.0092
+0.00%
$9.2 million $2,730
Mar 3, 7 PM $0.0092
+0.00%
$9.2 million $2,730
Mar 3, 6 PM $0.0092
+0.00%
$9.2 million $2,730
Mar 3, 5 PM $0.0092
+0.00%
$9.2 million $2,759
Mar 3, 4 PM $0.0092
+0.00%
$9.2 million $2,787
Mar 3, 3 PM $0.0092
+0.00%
$9.2 million $2,787
Mar 3, 2 PM $0.0092
+0.00%
$9.2 million $2,787
Mar 3, 1 PM $0.0092
+10.84%
$9.2 million $2,872
Mar 3, 12 PM $0.0083
+0.00%
$8.3 million $2,690
Mar 3, 11 AM $0.0083
-1.19%
$8.3 million $2,754
Mar 3, 10 AM $0.0084
-7.69%
$8.4 million $2,675
Mar 3, 9 AM $0.0089
+0.00%
$8.9 million $2,579
Mar 3, 8 AM $0.0089
+0.00%
$8.9 million $2,589
Mar 3, 7 AM $0.0089
+0.00%
$8.9 million $2,599
Mar 3, 6 AM $0.0089
+2.30%
$8.9 million $2,599
Mar 3, 5 AM $0.0087
+0.00%
$8.7 million $341
Mar 3, 4 AM $0.0087
+0.00%
$8.7 million $341
Mar 3, 3 AM $0.0087
+0.00%
$8.7 million $341
Mar 3, 2 AM $0.0087
+0.00%
$8.7 million $341
Mar 3, 1 AM $0.0087
+0.00%
$8.7 million $341
Mar 3, 12 AM $0.0087
+0.00%
$8.7 million $341
Mar 2, 11 PM $0.0087
+0.00%
$8.7 million $341
Mar 2, 10 PM $0.0087
+0.00%
$8.7 million $3,174
Mar 2, 9 PM $0.0087
+0.00%
$8.7 million $3,132
Mar 2, 8 PM $0.0087
+0.00%
$8.7 million $3,089
Mar 2, 7 PM $0.0087
+0.00%
$8.7 million $3,089
Mar 2, 6 PM $0.0087
+0.00%
$8.7 million $3,089
Mar 2, 5 PM $0.0087
+0.00%
$8.7 million $3,061
Mar 2, 4 PM $0.0088
-2.22%
$8.8 million $3,047
Mar 2, 3 PM $0.009
+0.00%
$9 million $3,033
Mar 2, 2 PM $0.009
+1.12%
$9 million $3,033
Mar 2, 1 PM $0.0089
-4.30%
$8.9 million $2,977
Mar 2, 12 PM $0.0093
+2.20%
$9.3 million $2,948
Mar 2, 11 AM $0.0091
+0.00%
$9.1 million $2,883
Mar 2, 10 AM $0.0091
+0.00%
$9.1 million $2,883
Mar 2, 9 AM $0.0091
+0.00%
$9.1 million $2,883
Mar 2, 8 AM $0.0089
+0.00%
$8.9 million $2,858