Ramestta Historical Data

RAMA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 21, 1 AM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 21, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 10 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 9 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 8 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 7 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 6 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 5 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 4 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 3 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 2 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 1 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 10
Dec 20, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 7 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 5 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 4 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 2 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 20, 12 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 11 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 10 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 9 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 8 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 7 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 6 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 5 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 4 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 3 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 2 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 1 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 10
Dec 19, 9 AM $ 0.0174
+0.00%
$ 17.4 million $ 19
Dec 19, 8 AM $ 0.0174
+0.00%
$ 17.4 million $ 19
Dec 19, 7 AM $ 0.0174
+0.00%
$ 17.4 million $ 19
Dec 19, 6 AM $ 0.0174
+0.00%
$ 17.4 million $ 29
Dec 19, 5 AM $ 0.0174
+0.00%
$ 17.4 million $ 29
Dec 19, 4 AM $ 0.0174
+0.00%
$ 17.4 million $ 29
Dec 19, 3 AM $ 0.0174
+0.00%
$ 17.4 million $ 300
Dec 19, 2 AM $ 0.0174
+0.00%
$ 17.4 million $ 300
Dec 19, 1 AM $ 0.0174
+0.00%
$ 17.4 million $ 322
Dec 19, 12 AM $ 0.0174
+0.00%
$ 17.4 million $ 333