Ramestta Historical Data

RAMA Page 35
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 6 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 5 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 4 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 3 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 2 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 1 AM $0.0089
+0.00%
$8.9 million $2,848
Mar 2, 12 AM $0.0089
+0.00%
$8.9 million $2,862
Mar 1, 11 PM $0.0089
+0.00%
$8.9 million $2,939
Mar 1, 10 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 9 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 8 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 7 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 6 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 5 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 4 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 3 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 2 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 1 PM $0.0089
+0.00%
$8.9 million $91
Mar 1, 12 PM $0.0089
+0.00%
$8.9 million $104
Mar 1, 11 AM $0.0089
+0.00%
$8.9 million $104
Mar 1, 10 AM $0.0089
+0.00%
$8.9 million $104
Mar 1, 9 AM $0.0089
+0.00%
$8.9 million $104
Mar 1, 8 AM $0.0089
+0.00%
$8.9 million $104
Mar 1, 7 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 6 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 5 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 4 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 3 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 2 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 1 AM $0.0089
+0.00%
$8.9 million $281
Mar 1, 12 AM $0.0089
+5.95%
$8.9 million $266
Feb 28, 11 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 10 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 9 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 8 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 7 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 6 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 5 PM $0.0084
+0.00%
$8.4 million $189
Feb 28, 4 PM $0.0084
+0.00%
$8.4 million $336
Feb 28, 3 PM $0.0084
+0.00%
$8.4 million $336
Feb 28, 2 PM $0.0084
+0.00%
$8.4 million $336
Feb 28, 1 PM $0.0084
-2.33%
$8.4 million $336
Feb 28, 12 PM $0.0086
+0.00%
$8.6 million $323
Feb 28, 11 AM $0.0086
+0.00%
$8.6 million $323
Feb 28, 10 AM $0.0086
+0.00%
$8.6 million $323
Feb 28, 9 AM $0.0086
+0.00%
$8.6 million $323
Feb 28, 8 AM $0.0086
-2.27%
$8.6 million $323
Feb 28, 7 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 6 AM $0.0088
+0.00%
$8.8 million $147