Ramestta Historical Data

RAMA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0174
+0.00%
$ 17.4 million $ 333
Dec 18, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 333
Dec 18, 10 PM $ 0.0174
+0.00%
$ 17.4 million $ 333
Dec 18, 9 PM $ 0.0174
+0.00%
$ 17.4 million $ 524
Dec 18, 8 PM $ 0.0174
+0.00%
$ 17.4 million $ 524
Dec 18, 7 PM $ 0.0174
+0.00%
$ 17.4 million $ 524
Dec 18, 6 PM $ 0.0174
+0.00%
$ 17.4 million $ 524
Dec 18, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 4 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 3 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 2 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 1 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 11 AM $ 0.0174
+0.00%
$ 17.4 million $ 538
Dec 18, 10 AM $ 0.0174
+0.00%
$ 17.4 million $ 598
Dec 18, 9 AM $ 0.0174
-0.57%
$ 17.4 million $ 598
Dec 18, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 615
Dec 18, 7 AM $ 0.0175
+0.00%
$ 17.5 million $ 14,746
Dec 18, 1 AM $ 0.02
+0.00%
$ 20 million $ 14,492
Dec 17, 10 PM $ 0.02
+0.00%
$ 20 million $ 14,291
Dec 17, 9 PM $ 0.02
+0.00%
$ 20 million $ 14,291
Dec 17, 8 PM $ 0.02
+0.00%
$ 20 million $ 14,291
Dec 17, 7 PM $ 0.02
+0.00%
$ 20 million $ 14,291
Dec 17, 6 PM $ 0.02
+0.00%
$ 20 million $ 14,291
Dec 17, 5 PM $ 0.02
-0.50%
$ 20 million $ 14,291
Dec 17, 4 PM $ 0.0201
+0.00%
$ 20.1 million $ 14,277
Dec 17, 3 PM $ 0.0201
+0.00%
$ 20.1 million $ 14,322
Dec 17, 2 PM $ 0.0201
+0.00%
$ 20.1 million $ 14,322
Dec 17, 1 PM $ 0.0201
+0.00%
$ 20.1 million $ 14,382
Dec 17, 12 PM $ 0.0201
+0.00%
$ 20.1 million $ 14,382
Dec 17, 11 AM $ 0.0201
+1.01%
$ 20.1 million $ 14,382
Dec 17, 10 AM $ 0.0199
+0.00%
$ 19.9 million $ 14,417
Dec 17, 9 AM $ 0.0199
+1.02%
$ 19.9 million $ 14,417
Dec 17, 8 AM $ 0.0201
+0.50%
$ 20.1 million $ 302
Dec 17, 7 AM $ 0.02
+1.01%
$ 20 million $ 251
Dec 17, 6 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 5 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 4 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 3 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 2 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 1 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 17, 12 AM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 11 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 10 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 9 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 8 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 7 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 6 PM $ 0.0198
+0.00%
$ 19.8 million $ 201
Dec 16, 5 PM $ 0.0198
+0.00%
$ 19.8 million $ 213
Dec 16, 4 PM $ 0.0198
+2.06%
$ 19.8 million $ 213