Ramestta Historical Data

RAMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 4 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 3 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 2 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 1 AM $0.0088
+0.00%
$8.8 million $147
Feb 28, 12 AM $0.0088
+0.00%
$8.8 million $147
Feb 27, 11 PM $0.0088
+0.00%
$8.8 million $161
Feb 27, 10 PM $0.0088
+0.00%
$8.8 million $161
Feb 27, 9 PM $0.0088
+0.00%
$8.8 million $200
Feb 27, 8 PM $0.0088
+0.00%
$8.8 million $214
Feb 27, 7 PM $0.0088
+0.00%
$8.8 million $214
Feb 27, 6 PM $0.0088
+0.00%
$8.8 million $19,994
Feb 27, 5 PM $0.0088
-7.37%
$8.8 million $20,017
Feb 27, 4 PM $0.0095
+0.00%
$9.5 million $19,871
Feb 27, 3 PM $0.0095
+0.00%
$9.5 million $19,882
Feb 27, 2 PM $0.0095
+0.00%
$9.5 million $19,882
Feb 27, 1 PM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 12 PM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 11 AM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 10 AM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 9 AM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 8 AM $0.0095
+0.00%
$9.5 million $19,894
Feb 27, 7 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 6 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 5 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 4 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 3 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 2 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 1 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 27, 12 AM $0.0095
+0.00%
$9.5 million $19,907
Feb 26, 11 PM $0.0095
+0.00%
$9.5 million $19,892
Feb 26, 10 PM $0.0095
-1.04%
$9.5 million $19,892
Feb 26, 9 PM $0.0096
-1.03%
$9.6 million $19,854
Feb 26, 8 PM $0.0097
+0.00%
$9.7 million $19,839
Feb 26, 7 PM $0.0097
+2.11%
$9.7 million $19,839
Feb 26, 6 PM $0.0095
-1.04%
$9.5 million $60
Feb 26, 5 PM $0.0096
+0.00%
$9.6 million $36
Feb 26, 4 PM $0.0096
-1.03%
$9.6 million $60
Feb 26, 3 PM $0.0097
+0.00%
$9.7 million $48
Feb 26, 2 PM $0.0097
+2.11%
$9.7 million $48
Feb 26, 1 PM $0.0095
+0.00%
$9.5 million $36
Feb 26, 12 PM $0.0095
+0.00%
$9.5 million $36
Feb 26, 11 AM $0.0095
+0.00%
$9.5 million $36
Feb 26, 10 AM $0.0095
+0.00%
$9.5 million $36
Feb 26, 9 AM $0.0095
+0.00%
$9.5 million $36
Feb 26, 8 AM $0.0095
-3.06%
$9.5 million $36
Feb 26, 7 AM $0.0098
+0.00%
$9.8 million $24
Feb 26, 6 AM $0.0098
+0.00%
$9.8 million $62
Feb 26, 5 AM $0.0098
+0.00%
$9.8 million $134
Feb 26, 4 AM $0.0098
+0.00%
$9.8 million $134