Ramestta Historical Data

RAMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 28, 4 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 28, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 28, 2 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 28, 1 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 28, 12 AM $ 0.0088
+0.00%
$ 8.8 million $ 147
Feb 27, 11 PM $ 0.0088
+0.00%
$ 8.8 million $ 161
Feb 27, 10 PM $ 0.0088
+0.00%
$ 8.8 million $ 161
Feb 27, 9 PM $ 0.0088
+0.00%
$ 8.8 million $ 200
Feb 27, 8 PM $ 0.0088
+0.00%
$ 8.8 million $ 214
Feb 27, 7 PM $ 0.0088
+0.00%
$ 8.8 million $ 214
Feb 27, 6 PM $ 0.0088
+0.00%
$ 8.8 million $ 19,994
Feb 27, 5 PM $ 0.0088
-7.37%
$ 8.8 million $ 20,017
Feb 27, 4 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,871
Feb 27, 3 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,882
Feb 27, 2 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,882
Feb 27, 1 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 12 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 8 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,894
Feb 27, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 6 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 5 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 27, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 19,907
Feb 26, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 19,892
Feb 26, 10 PM $ 0.0095
-1.04%
$ 9.5 million $ 19,892
Feb 26, 9 PM $ 0.0096
-1.03%
$ 9.6 million $ 19,854
Feb 26, 8 PM $ 0.0097
+0.00%
$ 9.7 million $ 19,839
Feb 26, 7 PM $ 0.0097
+2.11%
$ 9.7 million $ 19,839
Feb 26, 6 PM $ 0.0095
-1.04%
$ 9.5 million $ 60
Feb 26, 5 PM $ 0.0096
+0.00%
$ 9.6 million $ 36
Feb 26, 4 PM $ 0.0096
-1.03%
$ 9.6 million $ 60
Feb 26, 3 PM $ 0.0097
+0.00%
$ 9.7 million $ 48
Feb 26, 2 PM $ 0.0097
+2.11%
$ 9.7 million $ 48
Feb 26, 1 PM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 12 PM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 11 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 10 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 9 AM $ 0.0095
+0.00%
$ 9.5 million $ 36
Feb 26, 8 AM $ 0.0095
-3.06%
$ 9.5 million $ 36
Feb 26, 7 AM $ 0.0098
+0.00%
$ 9.8 million $ 24
Feb 26, 6 AM $ 0.0098
+0.00%
$ 9.8 million $ 62
Feb 26, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 134
Feb 26, 4 AM $ 0.0098
+0.00%
$ 9.8 million $ 134