Ramestta Historical Data

RAMA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0198
+0.00%
$ 19.8 million $ 213
Dec 16, 4 PM $ 0.0198
+2.06%
$ 19.8 million $ 213
Dec 16, 3 PM $ 0.0194
+0.00%
$ 19.4 million $ 167
Dec 16, 2 PM $ 0.0194
+0.00%
$ 19.4 million $ 167
Dec 16, 10 AM $ 0.0167
+0.00%
$ 16.7 million $ 48
Dec 16, 9 AM $ 0.0167
+0.00%
$ 16.7 million $ 48
Dec 16, 8 AM $ 0.0167
+0.00%
$ 16.7 million $ 48
Dec 16, 7 AM $ 0.0167
+0.00%
$ 16.7 million $ 58
Dec 16, 6 AM $ 0.0167
+0.00%
$ 16.7 million $ 58
Dec 16, 5 AM $ 0.0167
+0.00%
$ 16.7 million $ 58
Dec 16, 4 AM $ 0.0167
+0.00%
$ 16.7 million $ 243
Dec 16, 3 AM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 16, 2 AM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 16, 1 AM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 16, 12 AM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 15, 11 PM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 15, 10 PM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 15, 9 PM $ 0.0167
+0.00%
$ 16.7 million $ 288
Dec 15, 8 PM $ 0.0167
+0.00%
$ 16.7 million $ 15,671
Dec 15, 7 PM $ 0.0167
+0.00%
$ 16.7 million $ 15,671
Dec 15, 6 PM $ 0.0167
+0.00%
$ 16.7 million $ 15,671
Dec 15, 5 PM $ 0.0166
+0.00%
$ 16.6 million $ 15,659
Dec 15, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 15,659
Dec 15, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 15,659
Dec 15, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 15,659
Dec 15, 1 PM $ 0.0165
+0.00%
$ 16.5 million $ 15,659
Dec 15, 12 PM $ 0.0165
+0.00%
$ 16.5 million $ 15,624
Dec 15, 11 AM $ 0.0165
+0.00%
$ 16.5 million $ 15,624
Dec 15, 10 AM $ 0.0165
+0.00%
$ 16.5 million $ 15,624
Dec 15, 9 AM $ 0.0165
+0.00%
$ 16.5 million $ 15,624
Dec 15, 8 AM $ 0.0165
+0.00%
$ 16.5 million $ 15,624
Dec 15, 7 AM $ 0.0165
+3.77%
$ 16.5 million $ 15,634
Dec 15, 6 AM $ 0.0159
+0.00%
$ 15.9 million $ 15,649
Dec 15, 5 AM $ 0.0159
-1.24%
$ 15.9 million $ 15,649
Dec 15, 4 AM $ 0.0161
-4.17%
$ 16.1 million $ 15,463
Dec 15, 3 AM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 15, 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 15, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 15, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 14, 11 PM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 14, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 14, 9 PM $ 0.0168
+0.00%
$ 16.8 million $ 15,418
Dec 14, 8 PM $ 0.0173
-4.42%
$ 17.3 million $ 37
Dec 14, 7 PM $ 0.0181
+0.00%
$ 18.1 million $ 35
Dec 14, 6 PM $ 0.0181
+0.00%
$ 18.1 million $ 35
Dec 14, 5 PM $ 0.0181
+0.00%
$ 18.1 million $ 35
Dec 14, 4 PM $ 0.0181
+0.00%
$ 18.1 million $ 35
Dec 14, 3 PM $ 0.0181
+0.00%
$ 18.1 million $ 67
Dec 14, 2 PM $ 0.0181
+0.00%
$ 18.1 million $ 67
Dec 14, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 10,866