Ramestta Historical Data

RAMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.0098
+0.00%
$9.8 million $134
Feb 26, 2 AM $0.0098
+0.00%
$9.8 million $134
Feb 26, 1 AM $0.0098
+0.00%
$9.8 million $172
Feb 26, 12 AM $0.0098
+0.00%
$9.8 million $172
Feb 25, 11 PM $0.0098
+0.00%
$9.8 million $172
Feb 25, 10 PM $0.0098
+0.00%
$9.8 million $172
Feb 25, 9 PM $0.0098
+0.00%
$9.8 million $6,674
Feb 25, 8 PM $0.0098
+0.00%
$9.8 million $6,674
Feb 25, 7 PM $0.0098
+0.00%
$9.8 million $6,674
Feb 25, 6 PM $0.0098
+0.00%
$9.8 million $6,674
Feb 25, 5 PM $0.0098
-2.00%
$9.8 million $6,674
Feb 25, 4 PM $0.01
+0.00%
$10 million $6,650
Feb 25, 3 PM $0.01
+0.00%
$10 million $6,650
Feb 25, 2 PM $0.01
+0.00%
$10 million $6,650
Feb 25, 1 PM $0.01
+0.00%
$10 million $6,668
Feb 25, 12 PM $0.01
+0.00%
$10 million $6,679
Feb 25, 6 AM $0.0088
+2.33%
$8.8 million $20,129
Feb 25, 5 AM $0.0086
+0.00%
$8.6 million $20,115
Feb 25, 4 AM $0.0086
+0.00%
$8.6 million $20,115
Feb 25, 3 AM $0.0086
+0.00%
$8.6 million $20,115
Feb 25, 2 AM $0.0086
-2.27%
$8.6 million $20,115
Feb 25, 1 AM $0.0088
+0.00%
$8.8 million $20,078
Download