Ramestta Historical Data

RAMA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 10,866
Dec 14, 12 PM $ 0.0181
+0.00%
$ 18.1 million $ 10,876
Dec 14, 11 AM $ 0.0181
+0.00%
$ 18.1 million $ 10,966
Dec 14, 10 AM $ 0.0181
+0.00%
$ 18.1 million $ 10,966
Dec 14, 9 AM $ 0.0181
+0.00%
$ 18.1 million $ 10,966
Dec 14, 8 AM $ 0.0181
+0.00%
$ 18.1 million $ 10,966
Dec 14, 7 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,931
Dec 14, 6 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,931
Dec 14, 5 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,941
Dec 14, 4 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,974
Dec 14, 3 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,974
Dec 14, 2 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,985
Dec 14, 1 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,985
Dec 14, 12 AM $ 0.0183
+0.00%
$ 18.3 million $ 10,985
Dec 13, 11 PM $ 0.0183
+0.00%
$ 18.3 million $ 10,985
Dec 13, 10 PM $ 0.0183
+0.00%
$ 18.3 million $ 10,985
Dec 13, 9 PM $ 0.0183
+0.00%
$ 18.3 million $ 11,004
Dec 13, 8 PM $ 0.0183
+0.00%
$ 18.3 million $ 11,004
Dec 13, 7 PM $ 0.0183
+0.00%
$ 18.3 million $ 11,004
Dec 13, 1 PM $ 0.02
+0.00%
$ 20 million $ 324
Dec 13, 12 PM $ 0.0209
+0.00%
$ 20.9 million $ 223
Dec 13, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 223
Dec 13, 10 AM $ 0.0209
+0.00%
$ 20.9 million $ 223
Dec 13, 9 AM $ 0.0209
+0.00%
$ 20.9 million $ 234
Dec 13, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 228
Dec 13, 2 AM $ 0.0173
+0.00%
$ 17.3 million $ 228
Dec 13, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 252
Dec 12, 6 PM $ 0.0199
+0.00%
$ 19.9 million $ 16,474
Dec 12, 5 PM $ 0.0185
-2.63%
$ 18.5 million $ 16,405
Dec 12, 4 PM $ 0.019
+0.00%
$ 19 million $ 16,394
Dec 12, 3 PM $ 0.019
+3.83%
$ 19 million $ 17,082
Dec 12, 2 PM $ 0.0183
-0.54%
$ 18.3 million $ 17,041
Dec 12, 1 PM $ 0.0184
+0.00%
$ 18.4 million $ 17,031
Dec 12, 12 PM $ 0.0184
+0.00%
$ 18.4 million $ 17,031
Dec 12, 11 AM $ 0.0184
+0.00%
$ 18.4 million $ 17,031
Dec 12, 10 AM $ 0.0184
+0.55%
$ 18.4 million $ 17,031
Dec 12, 9 AM $ 0.0183
+2.81%
$ 18.3 million $ 17,021
Dec 12, 8 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,973
Dec 12, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,973
Dec 12, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,973
Dec 12, 5 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,985
Dec 12, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,985
Dec 12, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 16,985
Dec 12, 2 AM $ 0.0178
-1.11%
$ 17.8 million $ 16,985
Dec 12, 1 AM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 12, 12 AM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 11, 11 PM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 11, 10 PM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 11, 9 PM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 11, 8 PM $ 0.018
+0.00%
$ 18 million $ 10,893