Ramestta Historical Data

RAMA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0093
+0.00%
$ 9.3 million $ 24
Jan 11, 8 AM $ 0.0093
+0.00%
$ 9.3 million $ 34
Jan 11, 7 AM $ 0.0093
+0.00%
$ 9.3 million $ 61
Jan 11, 6 AM $ 0.0093
+0.00%
$ 9.3 million $ 61
Jan 11, 5 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 3 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 2 AM $ 0.0093
+0.00%
$ 9.3 million $ 92
Jan 11, 1 AM $ 0.0093
+0.00%
$ 9.3 million $ 97
Jan 11, 12 AM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 11 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 10 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 9 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 8 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 7 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 6 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 5 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 4 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 2 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 1 PM $ 0.0093
+0.00%
$ 9.3 million $ 109
Jan 10, 12 PM $ 0.0093
-4.12%
$ 9.3 million $ 109
Jan 10, 6 AM $ 0.009
+0.00%
$ 9 million $ 56
Jan 10, 5 AM $ 0.009
+0.00%
$ 9 million $ 67
Jan 10, 4 AM $ 0.009
+0.00%
$ 9 million $ 86
Jan 10, 3 AM $ 0.009
+0.00%
$ 9 million $ 134
Jan 10, 2 AM $ 0.009
+0.00%
$ 9 million $ 189
Jan 10, 1 AM $ 0.009
+0.00%
$ 9 million $ 244
Jan 10, 12 AM $ 0.009
+0.00%
$ 9 million $ 277
Jan 9, 11 PM $ 0.009
+0.00%
$ 9 million $ 381
Jan 9, 10 PM $ 0.009
+0.00%
$ 9 million $ 381
Jan 9, 9 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 8 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 7 PM $ 0.009
+0.00%
$ 9 million $ 397
Jan 9, 6 PM $ 0.009
+0.00%
$ 9 million $ 438
Jan 9, 5 PM $ 0.009
+0.00%
$ 9 million $ 514
Jan 9, 4 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 3 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 2 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 1 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 12 PM $ 0.009
+0.00%
$ 9 million $ 2,087
Jan 9, 11 AM $ 0.009
-1.10%
$ 9 million $ 2,087
Jan 9, 10 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 9 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 8 AM $ 0.0091
+0.00%
$ 9.1 million $ 2,047
Jan 9, 1 AM $ 0.0057
+1.79%
$ 5.7 million $ 1,942
Jan 9, 12 AM $ 0.0056
+0.00%
$ 5.6 million $ 1,898
Jan 8, 11 PM $ 0.0056
+0.00%
$ 5.6 million $ 1,794
Jan 8, 5 PM $ 0.0122
+0.00%
$ 12.2 million $ 106
Jan 8, 4 PM $ 0.0122
+0.00%
$ 12.2 million $ 106