Ramestta Historical Data

RAMA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.018
+0.00%
$ 18 million $ 16,961
Dec 11, 8 PM $ 0.018
+0.00%
$ 18 million $ 10,893
Dec 11, 3 PM $ 0.0161
+8.78%
$ 16.1 million $ 211
Dec 11, 2 PM $ 0.0148
+0.00%
$ 14.8 million $ 96
Dec 11, 1 PM $ 0.0148
+0.00%
$ 14.8 million $ 96
Dec 11, 12 PM $ 0.0148
+0.00%
$ 14.8 million $ 96
Dec 11, 11 AM $ 0.0148
+0.00%
$ 14.8 million $ 96
Dec 11, 10 AM $ 0.0148
+0.00%
$ 14.8 million $ 103
Dec 11, 9 AM $ 0.0148
+0.00%
$ 14.8 million $ 103
Dec 11, 8 AM $ 0.0148
+0.00%
$ 14.8 million $ 103
Dec 11, 7 AM $ 0.0148
+0.00%
$ 14.8 million $ 103
Dec 11, 6 AM $ 0.0148
+0.68%
$ 14.8 million $ 18,653
Dec 11, 5 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,641
Dec 11, 4 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,641
Dec 11, 3 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,653
Dec 11, 2 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,653
Dec 11, 1 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,653
Dec 11, 12 AM $ 0.0147
+0.00%
$ 14.7 million $ 18,701
Dec 10, 11 PM $ 0.0147
+0.00%
$ 14.7 million $ 18,701
Dec 10, 10 PM $ 0.0147
+0.00%
$ 14.7 million $ 18,701
Dec 10, 9 PM $ 0.0147
+0.00%
$ 14.7 million $ 18,701
Dec 10, 8 PM $ 0.0147
+0.00%
$ 14.7 million $ 18,701
Dec 10, 7 PM $ 0.0147
+3.52%
$ 14.7 million $ 18,701
Dec 10, 6 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,684
Dec 10, 5 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,721
Dec 10, 4 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,721
Dec 10, 3 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,731
Dec 10, 2 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,731
Dec 10, 1 PM $ 0.0142
+0.00%
$ 14.2 million $ 18,762
Dec 10, 7 AM $ 0.016
+0.00%
$ 16 million $ 654
Dec 10, 6 AM $ 0.016
+1.91%
$ 16 million $ 654
Dec 10, 5 AM $ 0.0157
+0.00%
$ 15.7 million $ 683
Dec 10, 4 AM $ 0.0157
+0.00%
$ 15.7 million $ 684
Dec 10, 3 AM $ 0.0157
+0.00%
$ 15.7 million $ 672
Dec 10, 2 AM $ 0.0157
+0.00%
$ 15.7 million $ 672
Dec 10, 1 AM $ 0.0157
-2.48%
$ 15.7 million $ 672
Dec 10, 12 AM $ 0.0161
+0.00%
$ 16.1 million $ 624
Dec 9, 11 PM $ 0.0161
+0.00%
$ 16.1 million $ 624
Dec 9, 10 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,890
Dec 9, 9 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,890
Dec 9, 8 PM $ 0.0161
+0.00%
$ 16.1 million $ 13,890
Dec 9, 7 PM $ 0.0161
+0.62%
$ 16.1 million $ 13,890
Dec 9, 6 PM $ 0.016
+0.00%
$ 16 million $ 13,824
Dec 9, 5 PM $ 0.016
+0.00%
$ 16 million $ 13,787
Dec 9, 4 PM $ 0.016
+4.58%
$ 16 million $ 13,787
Dec 9, 3 PM $ 0.0153
+0.00%
$ 15.3 million $ 13,776
Dec 9, 2 PM $ 0.0153
+0.00%
$ 15.3 million $ 13,776
Dec 9, 12 PM $ 0.0159
+0.00%
$ 15.9 million $ 13,673
Dec 9, 11 AM $ 0.0159
+0.00%
$ 15.9 million $ 13,673
Dec 9, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 13,482