Ramestta Historical Data

RAMA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0163
+0.00%
$ 16.3 million $ 13,482
Dec 9, 8 AM $ 0.0163
-1.21%
$ 16.3 million $ 13,482
Dec 9, 7 AM $ 0.0165
+0.00%
$ 16.5 million $ 13,307
Dec 9, 6 AM $ 0.0165
+1.23%
$ 16.5 million $ 13,317
Dec 9, 5 AM $ 0.0163
-0.61%
$ 16.3 million $ 13,277
Dec 9, 4 AM $ 0.0164
+0.00%
$ 16.4 million $ 13,276
Dec 9, 3 AM $ 0.0164
+0.00%
$ 16.4 million $ 13,276
Dec 9, 2 AM $ 0.0164
+0.00%
$ 16.4 million $ 13,276
Dec 9, 1 AM $ 0.0164
+0.00%
$ 16.4 million $ 13,287
Dec 9, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 13,307
Dec 8, 11 PM $ 0.0164
-0.61%
$ 16.4 million $ 13,307
Dec 8, 10 PM $ 0.0165
+0.00%
$ 16.5 million $ 41
Dec 8, 9 PM $ 0.0165
+0.00%
$ 16.5 million $ 41
Dec 8, 8 PM $ 0.0165
+0.00%
$ 16.5 million $ 41
Dec 8, 7 PM $ 0.0165
+0.00%
$ 16.5 million $ 41
Dec 8, 6 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,630
Dec 8, 5 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,684
Dec 8, 4 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 3 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 2 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 1 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 12 PM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 11 AM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 10 AM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 9 AM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 8 AM $ 0.0165
+0.00%
$ 16.5 million $ 22,706
Dec 8, 7 AM $ 0.0165
+1.23%
$ 16.5 million $ 22,706
Dec 8, 6 AM $ 0.0163
+0.00%
$ 16.3 million $ 22,696
Dec 8, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 22,696
Dec 8, 4 AM $ 0.0163
+0.00%
$ 16.3 million $ 22,696
Dec 8, 3 AM $ 0.0163
+0.00%
$ 16.3 million $ 22,696
Dec 8, 2 AM $ 0.0163
-1.21%
$ 16.3 million $ 22,764
Nov 25, 7 PM $ 0.033
+0.00%
$ 33 million $ 6,255
Nov 25, 6 PM $ 0.033
+0.00%
$ 33 million $ 6,255
Nov 25, 5 PM $ 0.033
+0.00%
$ 33 million $ 6,255
Nov 25, 10 AM $ 0.048
+0.00%
$ 48 million $ 774
Nov 25, 9 AM $ 0.048
+0.00%
$ 48 million $ 774
Nov 25, 8 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 7 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 6 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 5 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 4 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 3 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 25, 2 AM $ 0.048
+0.00%
$ 48 million $ 22
Nov 24, 5 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 4 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 3 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 2 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 1 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 12 PM $ 0.05
+0.00%
$ 50 million $ 700