Ramestta Historical Data

RAMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.151
-4.72%
$131.83 million $259,383
Apr 17 $0.143
-1.19%
$158.98 million $234,003
Apr 10 $0.17
+53.06%
$145.08 million $114,425
Apr 3 $0.111
-6.89%
$111.01 million $105,096
Mar 27 $0.119
-8.48%
$119.15 million $178,922
Mar 20 $0.118
-17.70%
$130.17 million $108,762
Mar 13 $0.0988
-25.42%
$144.16 million $279,314
Mar 6 $0.141
+0.59%
$132.27 million $152,441
Feb 27 $0.14
+3.00%
$140.03 million $139,026
Feb 20 $0.136
-18.01%
$135.97 million $83,788
Feb 13 $0.166
+2.07%
$165.81 million $63,826
Feb 6 $0.163
-10.83%
$162.59 million $54,784
Jan 30 $0.182
-8.50%
$182.27 million $74,159
Jan 23 $0.193
-2.33%
$199.14 million $181,158
Jan 16 $0.198
-3.56%
$197.56 million $79,694
Jan 9 $0.205
-4.72%
$204.75 million $97,840
Download