Ramestta Historical Data

RAMA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 2 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 1 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 12 PM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 11 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 10 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 9 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 8 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 7 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 6 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 5 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 4 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 3 AM $ 0.05
+0.00%
$ 50 million $ 700
Nov 24, 2 AM $ 0.05
+0.00%
$ 50 million $ 710
Nov 24, 1 AM $ 0.05
+0.00%
$ 50 million $ 710
Nov 24, 12 AM $ 0.05
+0.00%
$ 50 million $ 710
Nov 23, 11 PM $ 0.05
+0.00%
$ 50 million $ 710
Nov 23, 5 PM $ 0.039
+0.00%
$ 39 million $ 260
Nov 23, 4 PM $ 0.039
+0.00%
$ 39 million $ 260
Nov 23, 3 PM $ 0.039
+0.00%
$ 39 million $ 260
Nov 23, 2 PM $ 0.039
+0.00%
$ 39 million $ 260
Nov 23, 1 PM $ 0.039
+0.00%
$ 39 million $ 260
Nov 23, 12 PM $ 0.039
+0.00%
$ 39 million $ 292
Nov 23, 11 AM $ 0.039
+0.00%
$ 39 million $ 292
Nov 23, 10 AM $ 0.039
+0.00%
$ 39 million $ 292
Nov 23, 9 AM $ 0.039
+0.00%
$ 39 million $ 292
Nov 23, 8 AM $ 0.039
+0.00%
$ 39 million $ 292
Nov 23, 2 AM $ 0.034
+0.00%
$ 34 million $ 282
Nov 22, 8 PM $ 0.04
+0.00%
$ 40 million $ 78
Nov 22, 7 PM $ 0.04
+0.00%
$ 40 million $ 78
Nov 22, 6 PM $ 0.04
-2.44%
$ 41 million $ 103
Nov 22, 5 PM $ 0.041
+0.00%
$ 41 million $ 57
Nov 22, 4 PM $ 0.041
+0.00%
$ 41 million $ 57
Nov 22, 3 PM $ 0.041
+0.00%
$ 41 million $ 57
Nov 22, 2 PM $ 0.041
+0.00%
$ 41 million $ 57
Nov 22, 1 PM $ 0.041
+0.00%
$ 41 million $ 57
Nov 22, 12 PM $ 0.041
+0.00%
$ 41 million $ 25
Nov 22, 11 AM $ 0.041
+0.00%
$ 41 million $ 25
Nov 22, 10 AM $ 0.041
+0.00%
$ 41 million $ 25
Nov 22, 9 AM $ 0.041
+0.00%
$ 41 million $ 25
Nov 22, 8 AM $ 0.041
+0.00%
$ 41 million $ 25
Nov 22, 7 AM $ 0.041
+0.00%
$ 41 million $ 90
Nov 22, 6 AM $ 0.041
+0.00%
$ 41 million $ 100
Nov 22, 5 AM $ 0.041
+0.00%
$ 41 million $ 100
Nov 22, 4 AM $ 0.041
+0.00%
$ 41 million $ 135
Nov 22, 3 AM $ 0.041
+0.00%
$ 41 million $ 135
Nov 22, 2 AM $ 0.041
+0.00%
$ 41 million $ 135
Nov 22, 1 AM $ 0.041
+0.00%
$ 41 million $ 135
Nov 22, 12 AM $ 0.041
+0.00%
$ 41 million $ 145
Nov 21, 11 PM $ 0.041
+0.00%
$ 41 million $ 145