Ramestta Historical Data

RAMA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.041
+0.00%
$ 41 million $ 145
Nov 21, 10 PM $ 0.041
+0.00%
$ 41 million $ 145
Nov 21, 9 PM $ 0.041
+0.00%
$ 41 million $ 145
Nov 21, 8 PM $ 0.041
+0.00%
$ 41 million $ 155
Nov 21, 7 PM $ 0.041
+0.00%
$ 41 million $ 155
Nov 21, 6 PM $ 0.041
+0.00%
$ 41 million $ 155
Nov 21, 5 PM $ 0.041
+0.00%
$ 41 million $ 131
Nov 21, 4 PM $ 0.041
+0.00%
$ 41 million $ 131
Nov 21, 3 PM $ 0.041
+0.00%
$ 41 million $ 131
Nov 21, 2 PM $ 0.041
+0.00%
$ 41 million $ 162
Nov 21, 1 PM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 12 PM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 11 AM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 10 AM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 9 AM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 8 AM $ 0.041
+0.00%
$ 41 million $ 232
Nov 21, 7 AM $ 0.041
+2.50%
$ 41 million $ 232
Nov 21, 6 AM $ 0.04
+0.00%
$ 40 million $ 157
Nov 21, 5 AM $ 0.04
+0.00%
$ 40 million $ 157
Nov 21, 4 AM $ 0.04
+0.00%
$ 40 million $ 122
Nov 21, 3 AM $ 0.04
+0.00%
$ 40 million $ 122
Nov 21, 1 AM $ 0.037
+0.00%
$ 37 million $ 122
Nov 21, 12 AM $ 0.037
+0.00%
$ 37 million $ 122
Nov 20, 11 PM $ 0.037
+0.00%
$ 37 million $ 122
Nov 20, 10 PM $ 0.037
+0.00%
$ 37 million $ 122
Nov 20, 9 PM $ 0.037
+2.78%
$ 37 million $ 220
Nov 20, 8 PM $ 0.036
+0.00%
$ 36 million $ 210
Nov 20, 2 PM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 1 PM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 12 PM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 11 AM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 10 AM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 9 AM $ 0.046
+0.00%
$ 46 million $ 108
Nov 20, 8 AM $ 0.046
+0.00%
$ 46 million $ 197
Nov 20, 7 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 6 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 5 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 4 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 3 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 2 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 20, 1 AM $ 0.046
+0.00%
$ 46 million $ 272
Nov 19, 10 PM $ 0.047
+0.00%
$ 47 million $ 164
Nov 19, 9 PM $ 0.047
+0.00%
$ 47 million $ 164
Nov 19, 8 PM $ 0.047
+0.00%
$ 47 million $ 164
Nov 19, 7 PM $ 0.047
+0.00%
$ 47 million $ 164
Nov 19, 6 PM $ 0.047
+0.00%
$ 47 million $ 164
Nov 19, 5 PM $ 0.047
+0.00%
$ 47 million $ 1,153
Nov 19, 4 PM $ 0.047
+0.00%
$ 47 million $ 1,153
Nov 19, 3 PM $ 0.047
+0.00%
$ 47 million $ 1,153
Nov 19, 2 PM $ 0.047
+0.00%
$ 47 million $ 1,153