Ramestta Historical Data

RAMA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0145
+0.00%
$ 14.5 million $ 479
Dec 28, 8 AM $ 0.0145
+0.00%
$ 14.5 million $ 489
Dec 28, 7 AM $ 0.0145
+0.00%
$ 14.5 million $ 489
Dec 28, 6 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,695
Dec 28, 5 AM $ 0.0145
-2.68%
$ 14.5 million $ 2,766
Dec 28, 4 AM $ 0.0149
+2.76%
$ 14.9 million $ 2,474
Dec 28, 3 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 2 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 28, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 27, 11 PM $ 0.0145
+0.00%
$ 14.5 million $ 2,425
Dec 27, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 3 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,287
Dec 27, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,298
Dec 27, 1 PM $ 0.0157
+0.00%
$ 15.7 million $ 2,367
Dec 27, 6 AM $ 0.0148
+0.00%
$ 14.8 million $ 79
Dec 27, 5 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 4 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 3 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 2 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 1 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 27, 12 AM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 11 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 10 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 9 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 8 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 7 PM $ 0.0148
+0.00%
$ 14.8 million $ 102
Dec 26, 6 PM $ 0.0148
+0.00%
$ 14.8 million $ 162
Dec 26, 5 PM $ 0.0148
+0.00%
$ 14.8 million $ 162
Dec 26, 3 PM $ 0.0139
+0.00%
$ 13.9 million $ 9,645
Dec 26, 2 PM $ 0.0139
-6.71%
$ 13.9 million $ 9,705
Dec 26, 1 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 12 PM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 11 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 10 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,635
Dec 26, 9 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,680
Dec 26, 8 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,710
Dec 26, 7 AM $ 0.0149
+0.00%
$ 14.9 million $ 9,710
Dec 26, 6 AM $ 0.0149
-0.67%
$ 14.9 million $ 9,710
Dec 26, 5 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 4 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 3 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 2 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 1 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 26, 12 AM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 11 PM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 10 PM $ 0.015
+0.00%
$ 15 million $ 9,687
Dec 25, 7 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 6 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627