Ramestta Historical Data

RAMA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 17, 4 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 17, 3 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 17, 2 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 17, 1 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 17, 12 AM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 11 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 10 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 9 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 8 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 7 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 6 PM $ 0.033
+0.00%
$ 33 million $ 63
Nov 16, 5 PM $ 0.03
+0.00%
$ 30 million $ 53
Nov 16, 4 PM $ 0.03
+0.00%
$ 30 million $ 63
Nov 16, 3 PM $ 0.03
+0.00%
$ 30 million $ 170
Nov 16, 2 PM $ 0.03
+0.00%
$ 30 million $ 117
Nov 16, 1 PM $ 0.03
+0.00%
$ 30 million $ 117
Nov 16, 12 PM $ 0.03
+0.00%
$ 30 million $ 117
Nov 16, 11 AM $ 0.03
+0.00%
$ 30 million $ 117
Nov 16, 10 AM $ 0.03
+0.00%
$ 30 million $ 117
Nov 16, 9 AM $ 0.03
+0.00%
$ 30 million $ 127
Nov 16, 8 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 7 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 6 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 5 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 4 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 3 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 2 AM $ 0.03
+0.00%
$ 30 million $ 266
Nov 16, 1 AM $ 0.03
+0.00%
$ 30 million $ 597
Nov 16, 12 AM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 11 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 10 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 9 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 8 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 7 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 6 PM $ 0.03
+0.00%
$ 30 million $ 597
Nov 15, 5 PM $ 0.03
+3.45%
$ 30 million $ 597
Nov 15, 4 PM $ 0.029
+0.00%
$ 29 million $ 638
Nov 15, 3 PM $ 0.029
-3.33%
$ 29 million $ 1,406
Nov 15, 9 AM $ 0.032
+0.00%
$ 32 million $ 1,205
Nov 15, 8 AM $ 0.032
+0.00%
$ 32 million $ 1,205
Nov 15, 7 AM $ 0.032
+0.00%
$ -- $ 1,205
Nov 15, 1 AM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 15, 12 AM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 11 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 10 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 9 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 8 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 7 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 6 PM $ 0.039
+0.00%
$ 39 million $ 1,974