Ramestta Historical Data

RAMA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 4 PM $ 0.0161
+0.00%
$ 16.1 million $ 9,627
Dec 25, 3 PM $ 0.0161
-3.01%
$ 16.1 million $ 9,627
Dec 25, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 75
Dec 25, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 114
Dec 25, 10 AM $ 0.0166
+5.06%
$ 16.6 million $ 114
Dec 25, 9 AM $ 0.0158
+1.28%
$ 15.8 million $ 69
Dec 25, 8 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 7 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 6 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 5 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 4 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 3 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 2 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 1 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 25, 12 AM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 11 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 10 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 9 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 8 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 7 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 6 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 5 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 4 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 3 PM $ 0.0156
+0.00%
$ 15.6 million $ 39
Dec 24, 2 PM $ 0.0156
+0.00%
$ 15.6 million $ 194
Dec 24, 1 PM $ 0.0156
+0.00%
$ 15.6 million $ 194
Dec 24, 12 PM $ 0.0156
+4.00%
$ 15.6 million $ 194
Dec 24, 11 AM $ 0.015
+0.00%
$ 15 million $ 154
Dec 24, 10 AM $ 0.015
+0.00%
$ 15 million $ 154
Dec 24, 9 AM $ 0.015
+0.00%
$ 15 million $ 165
Dec 24, 8 AM $ 0.015
+0.00%
$ 15 million $ 177
Dec 24, 7 AM $ 0.015
+0.00%
$ 15 million $ 177
Dec 24, 6 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 5 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 4 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 3 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 2 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 1 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 24, 12 AM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 11 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 10 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 9 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 8 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 7 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 6 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 5 PM $ 0.015
+0.00%
$ 15 million $ 16,295
Dec 23, 4 PM $ 0.015
+0.00%
$ 15 million $ 16,307