Ramestta Historical Data

RAMA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 6 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 5 PM $ 0.039
+0.00%
$ 39 million $ 1,974
Nov 14, 4 PM $ 0.031
+0.00%
$ 31 million $ 1,353
Nov 14, 3 PM $ 0.031
-11.43%
$ 31 million $ 1,148
Nov 14, 2 PM $ 0.035
+0.00%
$ 35 million $ 1,121
Nov 14, 1 PM $ 0.035
+0.00%
$ 35 million $ 1,121
Nov 14, 12 PM $ 0.035
+0.00%
$ 35 million $ 13,304
Nov 14, 11 AM $ 0.035
+0.00%
$ 35 million $ 13,304
Nov 14, 10 AM $ 0.035
+0.00%
$ 35 million $ 13,304
Nov 14, 4 AM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 14, 3 AM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 14, 2 AM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 14, 1 AM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 14, 12 AM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 11 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 10 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 9 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 8 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 7 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 6 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 5 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 4 PM $ 0.025
+0.00%
$ 25 million $ 12,204
Nov 13, 3 PM $ 0.025
+0.00%
$ 25 million $ 12,182
Nov 13, 2 PM $ 0.025
+0.00%
$ 25 million $ 12,182
Nov 13, 1 PM $ 0.025
+4.17%
$ 25 million $ 12,182
Nov 13, 12 PM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 11 AM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 10 AM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 9 AM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 8 AM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 7 AM $ 0.024
+0.00%
$ 24 million $ 37
Nov 13, 6 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 5 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 4 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 3 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 2 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 1 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 13, 12 AM $ 0.024
+0.00%
$ 24 million $ 48
Nov 12, 11 PM $ 0.024
+0.00%
$ 24 million $ 48
Nov 12, 10 PM $ 0.024
+0.00%
$ 24 million $ 48
Nov 12, 9 PM $ 0.024
+0.00%
$ 24 million $ 48
Nov 12, 8 PM $ 0.024
+0.00%
$ 24 million $ 5,190
Nov 12, 7 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 6 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 5 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 4 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 3 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 2 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 1 PM $ 0.024
+0.00%
$ 24 million $ 7,990