Ramestta Historical Data

RAMA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.015
-2.60%
$ 15 million $ 16,307
Dec 23, 2 PM $ 0.0154
+0.00%
$ 15.4 million $ 16,152
Dec 23, 1 PM $ 0.0154
+0.00%
$ 15.4 million $ 16,152
Dec 23, 12 PM $ 0.0154
+0.00%
$ 15.4 million $ 16,152
Dec 23, 11 AM $ 0.0154
+0.00%
$ 15.4 million $ 16,152
Dec 23, 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 16,152
Dec 23, 9 AM $ 0.0154
+1.99%
$ 15.4 million $ 16,142
Dec 23, 8 AM $ 0.0151
+0.00%
$ 15.1 million $ 16,130
Dec 23, 7 AM $ 0.0151
+0.00%
$ 15.1 million $ 16,153
Dec 23, 6 AM $ 0.0151
+0.67%
$ 15.1 million $ 11,298
Dec 23, 5 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 23, 4 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 23, 3 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 23, 2 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 23, 1 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 23, 12 AM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 11 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 10 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 9 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 8 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 7 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 6 PM $ 0.015
+0.00%
$ 15 million $ 47
Dec 22, 5 PM $ 0.015
+0.00%
$ 15 million $ 447
Dec 22, 4 PM $ 0.015
-3.23%
$ 15 million $ 447
Dec 22, 3 PM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 2 PM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 1 PM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 12 PM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 11 AM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 436
Dec 22, 9 AM $ 0.0155
+0.00%
$ 15.5 million $ 460
Dec 22, 8 AM $ 0.0155
+0.65%
$ 15.5 million $ 19,452
Dec 22, 7 AM $ 0.0154
-0.65%
$ 15.4 million $ 19,429
Dec 22, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 5 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 4 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 3 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 2 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 1 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 22, 12 AM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 11 PM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 10 PM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 9 PM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 8 PM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 7 PM $ 0.0155
+0.00%
$ 15.5 million $ 19,426
Dec 21, 6 PM $ 0.0155
-1.27%
$ 15.5 million $ 19,426
Dec 21, 5 PM $ 0.0157
+0.00%
$ 15.7 million $ 19,026
Dec 21, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 19,026
Dec 21, 3 PM $ 0.0157
+0.00%
$ 15.7 million $ 19,026
Dec 21, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 19,026