Ramestta Historical Data

RAMA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 1 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 12 PM $ 0.024
+0.00%
$ 24 million $ 7,990
Nov 12, 11 AM $ 0.024
+0.00%
$ 24 million $ 7,954
Nov 12, 10 AM $ 0.024
+0.00%
$ 24 million $ 7,954
Nov 12, 9 AM $ 0.024
+0.00%
$ 24 million $ 7,954
Nov 12, 8 AM $ 0.024
+0.00%
$ 24 million $ 7,954
Nov 12, 7 AM $ 0.024
+0.00%
$ 24 million $ 7,954
Nov 12, 6 AM $ 0.024
+0.00%
$ 24 million $ 7,942
Nov 12, 5 AM $ 0.024
+0.00%
$ 24 million $ 7,942
Nov 12, 4 AM $ 0.024
+0.00%
$ 24 million $ 7,942
Nov 12, 3 AM $ 0.024
+0.00%
$ 24 million $ 7,942
Nov 12, 2 AM $ 0.024
+0.00%
$ 24 million $ 8,005
Nov 12, 1 AM $ 0.024
+0.00%
$ 24 million $ 8,005
Nov 12, 12 AM $ 0.024
+0.00%
$ 24 million $ 8,005
Nov 11, 11 PM $ 0.024
+0.00%
$ 24 million $ 8,005
Nov 11, 8 PM $ 0.026
+0.00%
$ 26 million $ 63
Nov 11, 7 PM $ 0.026
+0.00%
$ 26 million $ 63
Nov 11, 6 PM $ 0.026
+0.00%
$ 26 million $ 63
Nov 11, 5 PM $ 0.026
+0.00%
$ 26 million $ 63
Nov 11, 4 PM $ 0.026
+0.00%
$ 26 million $ 63
Nov 11, 3 PM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 2 PM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 1 PM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 12 PM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 11 AM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 10 AM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 9 AM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 8 AM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 7 AM $ 0.026
+0.00%
$ 26 million $ 84
Nov 11, 6 AM $ 0.026
+0.00%
$ 26 million $ 96
Nov 11, 5 AM $ 0.026
+0.00%
$ 26 million $ 9,606
Nov 11, 4 AM $ 0.026
+0.00%
$ 26 million $ 9,606
Nov 11, 3 AM $ 0.026
+0.00%
$ 26 million $ 9,606
Nov 11, 2 AM $ 0.026
+4.00%
$ 26 million $ 9,658
Nov 11, 1 AM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 11, 12 AM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 11 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 10 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 9 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 8 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 7 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 6 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 5 PM $ 0.025
+0.00%
$ 25 million $ 9,596
Nov 10, 4 PM $ 0.025
-3.85%
$ 25 million $ 9,596
Nov 10, 3 PM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 2 PM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 1 PM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 12 PM $ 0.026
+0.00%
$ 26 million $ 9,574
Nov 10, 11 AM $ 0.026
+0.00%
$ 26 million $ 9,574